Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.52	51.11	50.11	50.70	200,370	-0.03(-0.06%)
Feb 26, 2015	50.35	50.87	50.27	50.73	141,159	+0.23(+0.46%)
Feb 25, 2015	50.61	50.61	50.23	50.50	117,272	-0.02(-0.04%)
Feb 24, 2015	50.53	50.68	50.13	50.52	162,640	-0.13(-0.26%)
Feb 23, 2015	50.34	50.77	49.87	50.65	182,851	+0.15(+0.30%)
Feb 20, 2015	50.74	50.78	50.16	50.50	92,800	-0.28(-0.55%)
Feb 19, 2015	49.96	50.79	49.93	50.78	158,930	+0.87(+1.74%)
Feb 18, 2015	49.34	50.33	49.04	49.91	258,697	+0.67(+1.36%)
Feb 17, 2015	50.33	50.33	48.96	49.24	154,603	-0.95(-1.89%)
Feb 13, 2015	49.17	50.19	50.19	50.19	332,900	+1.15(+2.35%)
Feb 12, 2015	49.69	49.91	49.00	49.04	161,791	-0.38(-0.77%)
Feb 11, 2015	49.11	49.68	48.91	49.42	92,601	+0.24(+0.49%)
Feb 10, 2015	49.08	49.45	48.22	49.18	93,129	+0.26(+0.53%)
Feb 09, 2015	49.24	49.45	48.64	48.92	72,039	-0.43(-0.87%)
Feb 06, 2015	49.90	49.90	48.99	49.35	90,060	-0.66(-1.32%)
Feb 05, 2015	49.51	50.13	49.24	50.01	97,556	+0.61(+1.23%)
Feb 04, 2015	49.58	49.87	49.12	49.40	100,722	-0.46(-0.92%)
Feb 03, 2015	48.86	50.00	48.69	49.86	155,800	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.