Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.801	6.836	6.765	6.770	197,314	-0.05(-0.74%)
Jan 29, 2015	6.806	6.821	6.740	6.821	184,099	+0.04(+0.60%)
Jan 28, 2015	6.907	6.918	6.775	6.781	226,897	-0.11(-1.55%)
Jan 27, 2015	6.882	6.907	6.826	6.887	198,890	-0.05(-0.66%)
Jan 26, 2015	6.938	6.949	6.918	6.933	137,835	+0.01(+0.07%)
Jan 23, 2015	6.933	6.948	6.907	6.928	179,398	-0.01(-0.07%)
Jan 22, 2015	6.882	6.938	6.841	6.933	190,499	+0.09(+1.26%)
Jan 21, 2015	6.786	6.847	6.786	6.847	211,071	+0.03(+0.50%)
Jan 20, 2015	6.822	6.832	6.762	6.812	240,632	+0.02(+0.30%)
Jan 16, 2015	6.721	6.797	6.697	6.792	298,159	+0.10(+1.42%)
Jan 15, 2015	6.696	6.752	6.672	6.697	221,826	+0.00(+0.01%)
Jan 14, 2015	6.681	6.716	6.646	6.696	288,378	-0.06(-0.90%)
Jan 13, 2015	6.822	6.868	6.732	6.757	333,446	-0.03(-0.37%)
Jan 12, 2015	6.863	6.868	6.772	6.782	231,829	-0.07(-0.96%)
Jan 09, 2015	6.913	6.913	6.832	6.848	205,797	-0.07(-1.02%)
Jan 08, 2015	6.843	6.923	6.843	6.918	215,731	+0.14(+2.01%)
Jan 07, 2015	6.797	6.807	6.757	6.782	320,180	+0.06(+0.82%)
Jan 06, 2015	6.787	6.858	6.713	6.727	288,806	-0.04(-0.60%)
Jan 05, 2015	6.923	6.938	6.762	6.767	446,779	-0.21(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.