Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.32	10.37	10.05	10.13	882,690	-0.24(-2.35%)
Apr 29, 2015	10.66	10.66	10.36	10.38	676,436	-0.35(-3.24%)
Apr 28, 2015	10.71	10.74	10.56	10.73	445,635	+0.01(+0.11%)
Apr 27, 2015	10.75	10.87	10.67	10.71	577,318	-0.03(-0.28%)
Apr 24, 2015	10.68	10.81	10.68	10.74	606,415	+0.05(+0.46%)
Apr 23, 2015	10.77	10.82	10.62	10.69	513,506	-0.08(-0.74%)
Apr 22, 2015	10.75	10.84	10.75	10.77	980,006	+0.04(+0.40%)
Apr 21, 2015	10.56	10.82	10.55	10.73	1,579,438	+0.23(+2.21%)
Apr 20, 2015	10.54	10.58	10.43	10.50	665,085	+0.02(+0.17%)
Apr 17, 2015	10.54	10.61	10.41	10.48	921,514	-0.12(-1.09%)
Apr 16, 2015	10.47	10.64	10.41	10.60	941,254	+0.13(+1.22%)
Apr 15, 2015	10.51	10.63	10.44	10.47	1,920,713	+0.01(+0.09%)
Apr 14, 2015	10.47	10.53	10.44	10.46	631,412	+0.01(+0.06%)
Apr 13, 2015	10.54	10.57	10.45	10.45	721,651	-0.11(-1.03%)
Apr 10, 2015	10.68	10.75	10.54	10.56	1,005,955	-0.10(-0.96%)
Apr 09, 2015	10.80	10.82	10.59	10.66	2,008,471	-0.09(-0.84%)
Apr 08, 2015	10.69	10.78	10.66	10.75	2,078,594	+0.14(+1.36%)
Apr 07, 2015	10.66	10.72	10.56	10.61	1,601,328	-0.07(-0.62%)
Apr 06, 2015	10.66	10.84	10.66	10.68	849,546	+0.06(+0.57%)
Apr 02, 2015	10.64	10.62	10.62	10.62	593,018	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.