Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.03 30.17 29.48 29.51 3,379,537 -0.53(-1.78%)
Nov 27, 2015 29.83 30.28 29.71 30.04 1,858,430 +0.24(+0.82%)
Nov 25, 2015 29.82 29.80 29.80 29.80 1,792,394 +0.03(+0.11%)
Nov 24, 2015 29.64 30.03 29.36 29.76 2,590,935 -0.06(-0.21%)
Nov 23, 2015 29.71 30.10 29.71 29.83 3,533,417 +0.38(+1.29%)
Nov 20, 2015 29.27 30.04 29.19 29.45 5,827,153 +0.28(+0.96%)
Nov 19, 2015 29.51 29.54 28.96 29.17 6,167,670 -0.27(-0.92%)
Nov 18, 2015 27.73 29.45 27.46 29.44 7,770,232 +2.72(+10.20%)
Nov 17, 2015 26.82 27.27 26.44 26.72 4,473,970 +0.05(+0.17%)
Nov 16, 2015 26.63 26.82 26.48 26.67 2,287,479 +0.00(+0.00%)
Nov 13, 2015 27.21 27.26 26.59 26.67 2,659,149 -0.66(-2.41%)
Nov 12, 2015 27.60 27.79 27.10 27.33 2,029,342 -0.43(-1.56%)
Nov 11, 2015 27.48 27.82 27.24 27.76 1,611,355 +0.38(+1.38%)
Nov 10, 2015 27.24 27.40 27.06 27.38 982,089 +0.05(+0.16%)
Nov 09, 2015 27.43 27.43 27.06 27.34 2,430,420 -0.17(-0.62%)
Nov 06, 2015 28.00 28.00 27.23 27.51 808,962 +0.00(+0.00%)
Nov 05, 2015 27.53 27.91 27.18 27.51 1,442,861 +0.00(+0.00%)
Nov 04, 2015 27.93 27.96 27.49 27.51 2,021,775 -0.43(-1.55%)
Nov 03, 2015 27.33 27.95 27.33 27.94 1,627,713 +0.56(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.