Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.49	28.59	28.24	28.39	2,939,339	-0.13(-0.47%)
Feb 26, 2015	28.55	28.70	28.20	28.52	3,376,004	-0.04(-0.13%)
Feb 25, 2015	28.01	28.64	27.97	28.56	5,708,109	+0.51(+1.82%)
Feb 24, 2015	27.78	28.08	27.67	28.04	2,580,594	+0.33(+1.20%)
Feb 23, 2015	27.54	27.80	27.48	27.71	2,014,714	+0.08(+0.29%)
Feb 20, 2015	27.52	27.67	27.23	27.63	2,388,180	+0.10(+0.36%)
Feb 19, 2015	27.88	27.96	27.49	27.53	3,063,455	-0.27(-0.97%)
Feb 18, 2015	27.33	27.86	27.26	27.80	11,336,141	+0.68(+2.51%)
Feb 17, 2015	27.35	27.35	26.94	27.12	1,802,829	-0.27(-0.98%)
Feb 13, 2015	27.49	27.39	27.39	27.39	1,686,890	-0.16(-0.59%)
Feb 12, 2015	27.42	27.63	27.08	27.55	3,263,861	-0.06(-0.23%)
Feb 11, 2015	28.22	28.25	27.12	27.61	4,207,433	-0.92(-3.24%)
Feb 10, 2015	28.09	28.58	27.78	28.54	4,361,578	+0.36(+1.27%)
Feb 09, 2015	28.48	28.63	28.11	28.18	1,741,707	-0.47(-1.63%)
Feb 06, 2015	28.88	29.29	28.45	28.65	1,552,122	-0.23(-0.81%)
Feb 05, 2015	28.99	29.22	28.87	28.88	1,215,233	-0.08(-0.28%)
Feb 04, 2015	28.67	29.20	28.58	28.96	1,598,911	+0.27(+0.94%)
Feb 03, 2015	28.57	28.84	28.44	28.69	863,271	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.