Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.74	56.04	55.39	55.78	10,413	-0.55(-0.97%)
Mar 30, 2015	55.76	56.33	55.76	56.33	4,575	+0.77(+1.38%)
Mar 27, 2015	55.79	55.96	55.49	55.56	1,952	-0.05(-0.09%)
Mar 26, 2015	55.80	55.83	55.61	55.61	1,155	-0.46(-0.83%)
Mar 25, 2015	56.59	56.59	56.08	56.08	5,056	-0.70(-1.23%)
Mar 24, 2015	57.04	57.16	56.62	56.78	10,999	-0.01(-0.02%)
Mar 23, 2015	56.47	56.85	56.47	56.79	3,692	+0.08(+0.14%)
Mar 20, 2015	56.37	56.71	56.37	56.71	1,896	+0.27(+0.48%)
Mar 18, 2015	55.46	56.44	55.11	56.44	340	+0.96(+1.73%)
Mar 17, 2015	55.27	55.49	55.15	55.48	8,748	-0.16(-0.28%)
Mar 16, 2015	55.00	55.64	55.00	55.64	8,506	+1.12(+2.06%)
Mar 13, 2015	54.80	54.80	54.51	54.51	1,207	-0.83(-1.50%)
Mar 12, 2015	54.97	55.35	54.97	55.35	3,444	+0.69(+1.27%)
Mar 11, 2015	54.78	54.78	54.65	54.65	1,342	+0.06(+0.11%)
Mar 10, 2015	54.93	54.97	54.58	54.59	9,255	-1.14(-2.05%)
Mar 09, 2015	55.76	55.77	55.65	55.73	9,842	-0.05(-0.08%)
Mar 06, 2015	55.78	55.78	55.78	55.78	469	-0.79(-1.40%)
Mar 05, 2015	56.64	56.64	56.57	56.57	15,734	+0.23(+0.41%)
Mar 04, 2015	56.42	56.42	56.22	56.34	5,408	-0.44(-0.77%)
Mar 03, 2015	57.02	57.02	56.48	56.78	22,235	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.