Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.15	68.22	68.09	68.22	3,552,854	+0.07(+0.10%)
May 28, 2015	68.14	68.17	68.06	68.15	3,594,569	-0.07(-0.10%)
May 27, 2015	68.12	68.22	68.10	68.22	3,796,844	+0.17(+0.25%)
May 26, 2015	68.12	68.12	68.03	68.05	3,578,094	-0.10(-0.15%)
May 22, 2015	68.02	68.15	68.15	68.15	2,649,147	+0.09(+0.13%)
May 21, 2015	68.03	68.12	67.95	68.07	4,097,141	+0.07(+0.10%)
May 20, 2015	68.03	68.07	67.93	68.00	3,216,698	+0.00(+0.00%)
May 19, 2015	68.05	68.12	67.98	68.00	3,661,920	-0.14(-0.21%)
May 18, 2015	68.15	68.21	68.08	68.14	2,166,316	-0.14(-0.20%)
May 15, 2015	68.26	68.29	68.08	68.27	4,396,078	+0.07(+0.10%)
May 14, 2015	68.08	68.24	68.02	68.21	5,924,395	+0.36(+0.54%)
May 13, 2015	67.98	68.08	67.79	67.84	7,346,926	-0.10(-0.15%)
May 12, 2015	67.81	68.03	67.75	67.95	6,698,936	-0.02(-0.03%)
May 11, 2015	68.27	68.27	67.93	67.96	5,618,962	-0.29(-0.43%)
May 08, 2015	68.14	68.33	68.07	68.26	8,008,249	+0.43(+0.64%)
May 07, 2015	67.81	67.98	67.79	67.83	3,987,379	-0.05(-0.08%)
May 06, 2015	68.07	68.10	67.83	67.88	5,009,592	-0.21(-0.31%)
May 05, 2015	68.14	68.15	67.93	68.08	8,638,152	-0.05(-0.08%)
May 04, 2015	68.17	68.19	68.07	68.14	2,995,688	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.