Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.17	33.38	32.99	33.04	583,900	-0.34(-1.03%)
Jan 29, 2015	33.27	33.53	33.14	33.39	651,904	+0.21(+0.65%)
Jan 28, 2015	33.59	33.69	33.16	33.17	903,170	-0.36(-1.07%)
Jan 27, 2015	33.52	33.67	33.40	33.53	849,306	-0.18(-0.53%)
Jan 26, 2015	33.64	33.78	33.51	33.71	393,545	+0.11(+0.32%)
Jan 23, 2015	33.57	33.74	33.50	33.60	2,577,908	+0.01(+0.04%)
Jan 22, 2015	33.42	33.61	33.11	33.59	613,490	+0.32(+0.97%)
Jan 21, 2015	33.14	33.47	33.06	33.26	856,707	+0.04(+0.13%)
Jan 20, 2015	33.31	33.44	32.96	33.22	514,679	+0.04(+0.11%)
Jan 16, 2015	32.84	33.26	32.81	33.19	472,713	+0.30(+0.91%)
Jan 15, 2015	33.26	33.28	32.84	32.89	815,503	-0.29(-0.86%)
Jan 14, 2015	33.05	33.21	32.91	33.17	980,254	-0.01(-0.04%)
Jan 13, 2015	33.47	33.65	33.10	33.19	1,636,670	-0.09(-0.26%)
Jan 12, 2015	33.59	33.63	33.15	33.27	773,517	-0.24(-0.73%)
Jan 09, 2015	33.61	33.76	33.37	33.52	686,556	-0.14(-0.42%)
Jan 08, 2015	33.48	33.74	33.34	33.66	1,257,067	+0.32(+0.97%)
Jan 07, 2015	33.27	33.42	33.14	33.34	2,021,194	+0.29(+0.89%)
Jan 06, 2015	33.11	33.33	32.76	33.04	1,672,174	-0.08(-0.24%)
Jan 05, 2015	33.39	33.49	33.01	33.12	767,678	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.