Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,891	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,274	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,315	+0.27(+0.46%)
Jan 27, 2015	56.19	58.32	56.01	58.21	835,089	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,234	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.40	56.82	461,497	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.46	57.05	657,868	+1.80(+3.26%)
Jan 21, 2015	53.90	55.39	53.63	55.25	543,632	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.57	53.92	598,494	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.56	53.22	561,140	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,405	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,138	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,703	+0.24(+0.43%)
Jan 12, 2015	56.19	56.39	54.71	55.71	207,442	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,776	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,318	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.37	350,910	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,606	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,205	-1.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.