Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.310	6.310	6.240	6.240	18,882	-0.13(-2.04%)
Mar 30, 2015	6.350	6.400	6.350	6.370	56,736	+0.09(+1.43%)
Mar 27, 2015	6.293	6.370	6.280	6.280	21,335	-0.02(-0.32%)
Mar 26, 2015	6.320	6.370	6.260	6.300	44,517	+0.02(+0.32%)
Mar 25, 2015	6.270	6.360	6.270	6.280	26,426	+0.09(+1.45%)
Mar 24, 2015	6.150	6.240	6.150	6.190	42,710	+0.05(+0.81%)
Mar 23, 2015	6.240	6.240	6.140	6.140	31,009	-0.11(-1.76%)
Mar 20, 2015	6.230	6.300	6.180	6.250	27,686	+0.00(+0.00%)
Mar 19, 2015	6.280	6.280	6.150	6.250	17,615	+0.17(+2.80%)
Mar 18, 2015	6.015	6.090	6.010	6.080	8,089	+0.11(+1.84%)
Mar 17, 2015	5.990	6.030	5.950	5.970	8,048	-0.21(-3.40%)
Mar 16, 2015	6.090	6.180	6.090	6.180	32,097	+0.22(+3.69%)
Mar 13, 2015	6.010	6.010	5.960	5.960	35,965	-0.11(-1.81%)
Mar 12, 2015	6.095	6.130	6.040	6.070	64,588	-0.01(-0.16%)
Mar 11, 2015	6.000	6.080	6.000	6.080	43,296	+0.02(+0.33%)
Mar 10, 2015	6.090	6.090	6.040	6.060	18,000	-0.14(-2.26%)
Mar 09, 2015	6.210	6.240	6.200	6.200	19,215	-0.01(-0.16%)
Mar 06, 2015	6.210	6.250	6.180	6.210	25,565	+0.11(+1.80%)
Mar 05, 2015	6.114	6.180	6.100	6.100	46,067	-0.19(-3.02%)
Mar 04, 2015	6.239	6.290	6.230	6.290	12,204	+0.08(+1.29%)
Mar 03, 2015	6.190	6.190	6.170	6.210	15,209	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.