Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.81	16.87	16.74	16.77	71,950	+0.04(+0.24%)
Jul 30, 2015	16.78	16.78	16.63	16.73	77,880	-0.02(-0.13%)
Jul 29, 2015	16.74	16.83	16.73	16.75	88,536	-0.06(-0.34%)
Jul 28, 2015	16.75	16.84	16.66	16.81	146,621	+0.26(+1.55%)
Jul 27, 2015	16.68	16.70	16.50	16.55	122,717	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.65	16.69	155,852	-0.17(-1.01%)
Jul 23, 2015	17.00	17.00	16.83	16.86	121,750	-0.04(-0.23%)
Jul 22, 2015	16.83	16.92	16.80	16.90	129,607	-0.04(-0.23%)
Jul 21, 2015	16.98	17.00	16.91	16.94	206,262	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.95	17.02	120,047	+0.07(+0.42%)
Jul 17, 2015	16.96	16.96	16.90	16.95	238,070	-0.06(-0.38%)
Jul 16, 2015	16.99	17.05	16.98	17.01	251,083	+0.22(+1.32%)
Jul 15, 2015	16.83	16.89	16.74	16.79	312,893	-0.03(-0.17%)
Jul 14, 2015	16.80	16.86	16.73	16.82	615,082	+0.06(+0.38%)
Jul 13, 2015	16.85	16.85	16.71	16.75	627,099	+0.11(+0.68%)
Jul 10, 2015	16.57	16.66	16.53	16.64	346,279	+0.75(+4.71%)
Jul 09, 2015	15.99	16.04	15.87	15.89	151,800	+0.35(+2.25%)
Jul 08, 2015	15.61	15.65	15.51	15.54	192,893	-0.26(-1.67%)
Jul 07, 2015	15.69	15.86	15.39	15.81	791,229	-0.03(-0.18%)
Jul 06, 2015	15.82	15.98	15.74	15.84	628,887	-0.51(-3.14%)
Jul 02, 2015	16.40	16.35	16.35	16.35	140,523	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.