Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.25	16.91	16.06	16.41	718,739	+0.35(+2.18%)
Sep 29, 2015	16.31	17.18	15.79	16.06	776,253	-0.33(-2.01%)
Sep 28, 2015	16.93	16.97	15.61	16.39	1,074,540	-0.47(-2.79%)
Sep 25, 2015	17.61	17.61	16.52	16.86	893,114	-0.57(-3.27%)
Sep 24, 2015	17.19	17.49	16.90	17.43	489,267	+0.04(+0.23%)
Sep 23, 2015	17.50	17.93	17.06	17.39	478,415	+0.11(+0.64%)
Sep 22, 2015	17.54	17.80	17.12	17.28	700,499	-0.42(-2.37%)
Sep 21, 2015	18.48	18.63	17.21	17.70	748,486	-0.76(-4.12%)
Sep 18, 2015	18.28	18.69	18.06	18.46	1,449,502	+0.00(+0.00%)
Sep 17, 2015	18.07	18.75	18.07	18.46	660,378	+0.33(+1.82%)
Sep 16, 2015	18.31	18.79	17.90	18.13	557,388	-0.20(-1.09%)
Sep 15, 2015	18.24	18.82	18.06	18.33	690,601	+0.15(+0.83%)
Sep 14, 2015	18.93	19.18	18.05	18.18	1,341,336	-0.81(-4.27%)
Sep 11, 2015	18.92	19.06	18.54	18.99	519,513	-0.04(-0.21%)
Sep 10, 2015	18.85	19.39	18.85	19.03	469,723	+0.08(+0.42%)
Sep 09, 2015	19.31	19.31	18.73	18.95	598,056	-0.01(-0.05%)
Sep 08, 2015	18.89	19.04	18.45	18.96	1,154,194	+0.57(+3.10%)
Sep 04, 2015	18.16	18.39	18.39	18.39	861,300	+0.00(+0.00%)
Sep 03, 2015	19.61	19.70	18.22	18.39	978,159	-1.19(-6.08%)
Sep 02, 2015	19.15	19.59	18.78	19.58	552,073	+0.69(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.