Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.33	17.50	17.28	17.30	12,206	+0.12(+0.69%)
Apr 29, 2015	17.40	17.40	17.18	17.18	8,905	-0.15(-0.84%)
Apr 28, 2015	17.33	17.34	17.22	17.33	15,933	+0.04(+0.21%)
Apr 27, 2015	17.28	17.44	17.18	17.29	16,290	+0.12(+0.69%)
Apr 24, 2015	17.27	17.27	17.12	17.18	19,071	-0.05(-0.32%)
Apr 23, 2015	17.23	17.39	17.11	17.23	37,717	-0.05(-0.32%)
Apr 22, 2015	17.24	17.39	17.13	17.28	31,467	+0.12(+0.69%)
Apr 21, 2015	17.08	17.33	16.81	17.17	98,767	+0.15(+0.91%)
Apr 20, 2015	17.17	17.33	16.86	17.01	71,062	+0.05(+0.27%)
Apr 17, 2015	16.96	16.97	16.92	16.97	7,580	+0.01(+0.05%)
Apr 16, 2015	16.95	16.98	16.89	16.96	7,152	+0.04(+0.21%)
Apr 15, 2015	16.96	16.98	16.88	16.92	11,313	-0.04(-0.21%)
Apr 14, 2015	16.89	16.96	16.75	16.96	12,310	+0.04(+0.21%)
Apr 13, 2015	16.86	16.96	16.86	16.92	5,853	-0.05(-0.27%)
Apr 10, 2015	16.93	16.97	16.84	16.97	4,247	-0.02(-0.11%)
Apr 09, 2015	16.93	16.98	16.83	16.98	7,589	+0.01(+0.05%)
Apr 08, 2015	16.87	16.98	16.81	16.98	14,208	+0.04(+0.21%)
Apr 07, 2015	16.94	17.08	16.87	16.94	17,416	+0.08(+0.49%)
Apr 06, 2015	17.14	17.14	16.67	16.86	22,373	-0.16(-0.96%)
Apr 02, 2015	17.22	17.02	17.02	17.02	8,918	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.