Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.515	4.401	4.401	4.401	62,991	-0.09(-1.91%)
Dec 30, 2015	4.489	4.558	4.386	4.486	56,633	+0.12(+2.70%)
Dec 29, 2015	4.308	4.497	4.229	4.368	106,254	+0.05(+1.07%)
Dec 28, 2015	4.429	4.529	4.251	4.322	52,411	-0.17(-3.68%)
Dec 24, 2015	4.572	4.487	4.487	4.487	17,777	-0.08(-1.86%)
Dec 23, 2015	4.579	4.643	4.479	4.572	16,733	+0.05(+1.11%)
Dec 22, 2015	4.615	4.679	4.501	4.522	48,755	-0.04(-0.78%)
Dec 21, 2015	4.486	4.751	4.343	4.558	67,623	+0.04(+0.79%)
Dec 18, 2015	4.651	4.786	4.501	4.522	77,034	-0.14(-3.06%)
Dec 17, 2015	4.536	4.686	4.536	4.665	24,107	+0.16(+3.65%)
Dec 16, 2015	4.301	4.622	4.301	4.501	29,159	+0.00(+0.00%)
Dec 15, 2015	4.401	4.572	4.272	4.501	65,671	+0.16(+3.79%)
Dec 14, 2015	4.215	4.472	4.129	4.336	126,379	-0.01(-0.33%)
Dec 11, 2015	4.379	4.451	4.315	4.351	58,259	-0.04(-0.81%)
Dec 10, 2015	4.295	4.513	4.245	4.386	44,274	+0.06(+1.47%)
Dec 09, 2015	4.196	4.379	4.196	4.323	43,629	+0.08(+1.83%)
Dec 08, 2015	4.288	4.316	4.203	4.245	70,875	+0.00(+0.00%)
Dec 07, 2015	4.189	4.245	4.083	4.245	46,900	-0.01(-0.17%)
Dec 04, 2015	4.281	4.316	4.203	4.252	75,634	+0.01(+0.33%)
Dec 03, 2015	4.259	4.337	4.175	4.238	45,306	-0.05(-1.15%)
Dec 02, 2015	4.302	4.337	4.161	4.288	109,622	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.