Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.208	5.284	5.187	5.256	49,270	-0.01(-0.13%)
Mar 30, 2015	5.236	5.305	5.180	5.263	54,486	+0.06(+1.06%)
Mar 27, 2015	5.236	5.263	5.208	5.208	19,064	-0.03(-0.53%)
Mar 26, 2015	5.291	5.332	5.201	5.236	52,246	-0.11(-2.07%)
Mar 25, 2015	5.250	5.250	5.153	5.346	54,799	+0.10(+1.84%)
Mar 24, 2015	5.284	5.284	5.236	5.250	13,443	-0.05(-0.91%)
Mar 23, 2015	5.305	5.346	5.256	5.298	13,422	-0.04(-0.78%)
Mar 20, 2015	5.263	5.367	5.222	5.339	35,937	+0.12(+2.38%)
Mar 19, 2015	5.229	5.339	5.215	5.215	23,059	-0.13(-2.45%)
Mar 18, 2015	4.997	5.367	4.966	5.346	36,321	+0.06(+1.04%)
Mar 17, 2015	5.325	5.353	5.146	5.291	22,123	-0.06(-1.03%)
Mar 16, 2015	5.388	5.388	5.256	5.346	32,161	-0.04(-0.77%)
Mar 13, 2015	5.305	5.388	5.180	5.388	24,073	+0.03(+0.65%)
Mar 12, 2015	5.215	5.353	5.215	5.353	79,736	+0.15(+2.92%)
Mar 11, 2015	5.146	5.222	5.118	5.201	85,087	+0.04(+0.80%)
Mar 10, 2015	5.125	5.160	5.091	5.160	21,857	+0.03(+0.53%)
Mar 09, 2015	5.125	5.139	5.098	5.132	24,651	-0.03(-0.66%)
Mar 06, 2015	5.167	5.173	5.064	5.167	73,767	-0.03(-0.66%)
Mar 05, 2015	5.214	5.214	5.173	5.201	23,461	+0.00(+0.00%)
Mar 04, 2015	5.194	5.214	5.221	5.201	20,733	-0.02(-0.39%)
Mar 03, 2015	5.180	5.242	5.139	5.221	46,331	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.