Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.37	13.37	13.37	13.37	239	-0.35(-2.56%)
Apr 29, 2015	13.72	13.72	13.72	13.72	239	-0.47(-3.30%)
Apr 28, 2015	14.18	14.20	14.18	14.18	3,422	-0.38(-2.64%)
Apr 27, 2015	14.73	14.73	14.29	14.57	8,460	+0.37(+2.59%)
Apr 21, 2015	14.35	14.20	14.20	14.20	3,833	-0.12(-0.82%)
Apr 20, 2015	14.49	14.49	14.32	14.32	3,640	+0.18(+1.24%)
Apr 17, 2015	14.14	14.14	14.14	14.14	179	-0.38(-2.64%)
Apr 16, 2015	14.59	14.66	14.52	14.53	3,328	+0.17(+1.16%)
Apr 15, 2015	14.45	14.50	13.94	14.36	4,417	+0.53(+3.86%)
Apr 13, 2015	13.82	13.82	13.82	13.82	392	+0.54(+4.09%)
Apr 10, 2015	12.98	13.28	12.98	13.28	449	+0.33(+2.54%)
Apr 08, 2015	12.96	12.95	12.95	12.95	359	-0.82(-5.96%)
Apr 02, 2015	13.77	13.77	13.77	13.77	1,557	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.