Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 23, 2015	0.3300	0.3500	0.3300	0.3500	50,000	+0.00(+0.00%)
Apr 22, 2015	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Apr 21, 2015	0.3400	0.3500	0.3400	0.3400	26,000	-0.00(-1.45%)
Apr 20, 2015	0.3450	0.3450	0.3450	0.3450	950	-0.01(-1.43%)
Apr 14, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 13, 2015	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Apr 10, 2015	0.3400	0.3400	0.3400	0.3400	75,000	+0.00(+0.00%)
Apr 09, 2015	0.3200	0.3400	0.3200	0.3400	63,000	+0.05(+17.24%)
Apr 08, 2015	0.2900	0.3000	0.2900	0.2900	59,500	+0.00(+0.00%)
Apr 06, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 02, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.