Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	137.75	138.44	136.90	137.61	7,636,868	-0.96(-0.69%)
Aug 28, 2015	138.06	138.81	137.66	138.57	9,741,522	-0.10(-0.07%)
Aug 27, 2015	137.34	138.70	135.83	138.67	18,269,496	+3.16(+2.33%)
Aug 26, 2015	133.62	135.71	131.35	135.51	23,867,594	+5.14(+3.94%)
Aug 25, 2015	136.07	136.36	130.21	130.37	23,228,882	-1.57(-1.19%)
Aug 24, 2015	129.88	136.17	125.44	131.95	42,131,028	-5.02(-3.67%)
Aug 21, 2015	139.79	140.52	136.97	136.97	22,636,700	-4.38(-3.10%)
Aug 20, 2015	143.04	143.29	141.35	141.35	14,828,929	-2.92(-2.03%)
Aug 19, 2015	144.76	145.73	143.76	144.28	13,221,328	-1.32(-0.91%)
Aug 18, 2015	145.55	146.09	145.39	145.60	4,877,644	-0.31(-0.21%)
Aug 17, 2015	144.69	145.93	144.18	145.90	4,883,593	+0.66(+0.46%)
Aug 14, 2015	144.63	145.39	144.54	145.24	4,229,520	+0.49(+0.34%)
Aug 13, 2015	144.48	145.30	144.12	144.75	7,903,018	+0.08(+0.06%)
Aug 12, 2015	143.52	144.82	142.33	144.67	10,625,583	+0.08(+0.06%)
Aug 11, 2015	144.98	145.23	144.14	144.58	8,140,744	-1.73(-1.18%)
Aug 10, 2015	145.16	146.42	145.16	146.31	5,422,660	+1.95(+1.35%)
Aug 07, 2015	144.40	144.59	143.50	144.36	7,416,124	-0.32(-0.22%)
Aug 06, 2015	145.72	145.86	144.20	144.67	6,470,943	-0.95(-0.65%)
Aug 05, 2015	146.02	146.58	145.35	145.62	5,497,842	+0.03(+0.02%)
Aug 04, 2015	145.98	146.26	145.18	145.59	4,882,426	-0.36(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.