Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.530
9.704
9.323
9.365
153,914
-0.18(-1.91%)
Jan 29, 2015
9.472
9.646
9.290
9.547
82,663
+0.14(+1.50%)
Jan 28, 2015
9.729
9.729
9.398
9.406
103,785
-0.22(-2.24%)
Jan 27, 2015
9.392
9.752
9.350
9.621
138,497
+0.16(+1.65%)
Jan 26, 2015
9.474
9.490
9.309
9.465
85,596
+0.02(+0.17%)
Jan 23, 2015
9.441
9.474
9.355
9.449
277,330
+0.00(+0.00%)
Jan 22, 2015
9.014
9.515
8.940
9.449
374,663
+0.53(+5.98%)
Jan 21, 2015
8.940
9.416
8.744
8.916
390,856
-0.02(-0.28%)
Jan 20, 2015
9.392
9.392
8.896
8.940
103,296
-0.40(-4.30%)
Jan 16, 2015
9.318
9.490
9.186
9.342
144,551
+0.05(+0.53%)
Jan 15, 2015
9.474
9.662
9.113
9.293
247,842
-0.18(-1.90%)
Jan 14, 2015
9.433
9.556
9.162
9.474
177,569
+0.01(+0.09%)
Jan 13, 2015
9.441
9.679
9.285
9.465
134,664
+0.10(+1.05%)
Jan 12, 2015
9.531
9.547
9.237
9.367
131,867
-0.15(-1.55%)
Jan 09, 2015
9.580
9.655
9.277
9.515
183,710
-0.09(-0.94%)
Jan 08, 2015
9.392
9.621
9.301
9.605
141,880
+0.24(+2.54%)
Jan 07, 2015
9.531
9.556
9.252
9.367
71,721
-0.07(-0.70%)
Jan 06, 2015
9.654
9.670
9.277
9.433
106,408
-0.17(-1.79%)
Jan 05, 2015
9.769
9.798
9.597
9.605
94,298
-0.24(-2.42%)
Jan 02, 2015
9.933
9.933
9.556
9.843
87,786
+0.02(+0.25%)
Dec 31, 2014
9.613
9.818
9.818
9.818
136,792
+0.32(+3.37%)
Dec 30, 2014
9.523
9.539
9.375
9.498
68,906
-0.02(-0.17%)
Dec 29, 2014
9.597
9.670
9.433
9.515
122,670
-0.07(-0.68%)
Dec 26, 2014
9.400
9.629
9.260
9.580
145,733
+0.25(+2.73%)
Dec 24, 2014
9.318
9.326
9.326
9.326
60,715
+0.06(+0.62%)
Dec 23, 2014
9.252
9.359
9.219
9.268
152,904
+0.02(+0.27%)
Dec 22, 2014
9.293
9.309
9.047
9.244
68,235
+0.00(+0.00%)
Dec 19, 2014
8.949
9.244
8.776
9.244
314,945
+0.28(+3.11%)
Dec 18, 2014
9.031
9.178
8.899
8.965
222,482
-0.03(-0.36%)
Dec 17, 2014
8.801
9.088
8.793
8.998
242,760
+0.19(+2.14%)
Dec 16, 2014
8.883
8.990
8.785
8.809
343,966
-0.04(-0.46%)
Dec 15, 2014
8.538
8.899
8.522
8.850
296,528
+0.54(+6.52%)
Dec 12, 2014
8.079
8.415
8.055
8.309
254,316
+0.09(+1.10%)
Dec 11, 2014
8.063
8.301
7.956
8.219
366,699
+0.14(+1.73%)
Dec 10, 2014
8.251
8.251
7.981
8.079
252,162
-0.16(-1.99%)
Dec 09, 2014
7.759
8.366
7.743
8.243
341,588
+0.37(+4.69%)
Dec 08, 2014
8.038
8.087
7.733
7.874
193,725
-0.21(-2.64%)
Dec 05, 2014
7.800
8.178
7.800
8.087
170,459
+0.28(+3.57%)
Dec 04, 2014
7.915
7.932
7.628
7.808
146,847
-0.09(-1.14%)
Dec 03, 2014
7.907
8.194
7.858
7.899
88,834
-0.01(-0.10%)
Dec 02, 2014
8.096
8.186
7.718
7.907
98,128
-0.16(-1.93%)
Dec 01, 2014
8.317
8.424
7.981
8.063
254,775
-0.31(-3.72%)
Nov 28, 2014
8.448
8.473
8.120
8.374
43,292
-0.11(-1.26%)
Nov 26, 2014
8.645
8.481
8.481
8.481
25,115
-0.19(-2.18%)
Nov 25, 2014
8.703
8.703
8.571
8.670
27,788
-0.04(-0.47%)
Nov 24, 2014
8.653
8.711
8.538
8.711
31,487
+0.09(+1.05%)
Nov 21, 2014
8.703
8.842
8.555
8.620
70,595
+0.08(+0.96%)
Nov 20, 2014
8.448
8.645
8.448
8.538
83,550
+0.03(+0.39%)
Nov 19, 2014
8.867
8.867
8.366
8.506
64,087
-0.33(-3.71%)
Nov 18, 2014
9.039
9.154
8.809
8.834
111,553
-0.20(-2.18%)
Nov 17, 2014
9.088
9.133
8.998
9.031
218,383
-0.09(-0.99%)
Nov 14, 2014
8.817
9.236
8.760
9.121
214,290
+0.31(+3.54%)
Nov 13, 2014
8.932
8.932
8.596
8.809
142,498
-0.10(-1.10%)
Nov 12, 2014
8.686
8.990
8.686
8.908
181,885
+0.22(+2.55%)
Nov 11, 2014
8.571
8.776
8.571
8.686
106,771
+0.02(+0.28%)
Nov 10, 2014
8.735
8.809
8.563
8.662
110,442
-0.04(-0.47%)
Nov 07, 2014
8.694
8.801
8.620
8.703
92,982
+0.02(+0.28%)
Nov 06, 2014
8.637
8.719
8.407
8.678
95,170
+0.05(+0.57%)
Nov 05, 2014
8.415
8.694
8.325
8.629
233,436
+0.30(+3.54%)
Nov 04, 2014
8.424
8.619
8.161
8.333
160,638
+0.08(+0.99%)
Nov 03, 2014
8.432
8.489
8.087
8.251
65,732
-0.06(-0.69%)
Oct 31, 2014
8.194
8.358
7.997
8.309
146,426
+0.26(+3.26%)
Oct 30, 2014
8.120
8.202
7.956
8.046
67,878
-0.08(-1.01%)
Oct 29, 2014
8.317
8.366
7.989
8.128
88,537
-0.16(-1.88%)
Oct 28, 2014
8.071
8.284
7.886
8.284
123,926
+0.32(+4.08%)
Oct 27, 2014
7.927
7.902
7.902
7.959
127,116
+0.06(+0.72%)
Oct 24, 2014
8.081
8.117
7.675
7.902
184,949
-0.15(-1.92%)
Oct 23, 2014
8.162
8.325
7.825
8.057
212,182
+0.02(+0.20%)
Oct 22, 2014
8.390
8.447
7.927
8.041
143,089
-0.30(-3.60%)
Oct 21, 2014
8.000
8.390
8.000
8.341
113,620
+0.38(+4.80%)
Oct 20, 2014
7.984
7.992
7.878
7.959
232,656
-0.08(-1.01%)
Oct 17, 2014
8.024
8.179
7.911
8.041
389,779
+0.14(+1.75%)
Oct 16, 2014
7.310
7.967
7.310
7.902
250,852
+0.06(+0.72%)
Oct 15, 2014
7.561
7.886
7.464
7.846
164,497
+0.20(+2.66%)
Oct 14, 2014
7.196
7.732
7.196
7.643
314,582
+0.49(+6.81%)
Oct 13, 2014
7.131
7.342
7.066
7.155
222,524
-0.02(-0.23%)
Oct 10, 2014
7.805
7.939
6.700
7.172
571,316
-0.65(-8.31%)
Oct 09, 2014
8.385
8.385
7.813
7.821
250,181
-0.56(-6.69%)
Oct 08, 2014
8.536
8.548
7.708
8.382
98,714
-0.19(-2.18%)
Oct 07, 2014
8.772
8.827
8.568
8.568
88,000
-0.08(-0.94%)
Oct 06, 2014
8.804
8.971
8.642
8.650
168,236
-0.16(-1.84%)
Oct 03, 2014
8.975
9.061
8.747
8.812
77,028
-0.06(-0.64%)
Oct 02, 2014
8.845
8.937
8.601
8.869
69,893
+0.01(+0.09%)
Oct 01, 2014
8.869
8.950
8.690
8.861
80,982
+0.01(+0.09%)
Sep 30, 2014
9.048
9.055
8.812
8.853
94,820
-0.24(-2.59%)
Sep 29, 2014
9.080
9.113
8.780
9.088
116,786
-0.06(-0.71%)
Sep 26, 2014
9.405
9.454
9.056
9.153
49,739
-0.25(-2.68%)
Sep 25, 2014
9.681
9.681
9.267
9.405
67,098
-0.34(-3.50%)
Sep 24, 2014
9.559
9.779
9.454
9.746
52,804
+0.16(+1.69%)
Sep 23, 2014
9.594
9.811
9.421
9.584
84,731
-0.09(-0.92%)
Sep 22, 2014
9.762
9.762
9.584
9.673
70,293
-0.11(-1.16%)
Sep 19, 2014
10.16
10.23
9.762
9.787
105,404
-0.35(-3.45%)
Sep 18, 2014
10.10
10.23
10.07
10.14
49,439
+0.02(+0.24%)
Sep 17, 2014
10.10
10.25
10.03
10.11
51,811
-0.05(-0.48%)
Sep 16, 2014
10.20
10.28
10.11
10.16
58,873
-0.04(-0.40%)
Sep 15, 2014
10.29
10.33
10.05
10.20
163,279
-0.04(-0.40%)
Sep 12, 2014
10.56
10.56
10.18
10.24
117,912
-0.28(-2.63%)
Sep 11, 2014
10.42
10.65
10.40
10.52
141,151
+0.03(+0.31%)
Sep 10, 2014
10.30
10.52
10.30
10.49
31,909
+0.17(+1.65%)
Sep 09, 2014
10.44
10.44
10.22
10.31
44,895
-0.13(-1.24%)
Sep 08, 2014
10.23
10.45
10.18
10.44
201,332
+0.10(+0.94%)
Sep 05, 2014
10.15
10.35
10.15
10.35
83,603
+0.15(+1.43%)
Sep 04, 2014
10.25
10.31
10.25
10.20
25,611
-0.06(-0.55%)
Sep 03, 2014
10.40
10.52
10.16
10.26
92,710
-0.09(-0.86%)
Sep 02, 2014
10.66
10.66
10.30
10.35
39,508
-0.28(-2.67%)
Aug 29, 2014
10.41
10.63
10.63
10.63
43,955
+0.20(+1.95%)
Aug 28, 2014
10.42
10.53
10.37
10.43
36,999
-0.15(-1.46%)
Aug 27, 2014
10.73
10.73
10.50
10.58
24,117
-0.10(-0.91%)
Aug 26, 2014
10.62
10.73
10.54
10.68
31,475
+0.04(+0.38%)
Aug 25, 2014
10.62
10.70
10.56
10.64
36,096
+0.08(+0.77%)
Aug 22, 2014
10.71
10.77
10.53
10.56
32,822
-0.16(-1.51%)
Aug 21, 2014
10.79
10.79
10.62
10.72
67,490
-0.08(-0.75%)
Aug 20, 2014
10.78
10.82
10.74
10.80
64,565
-0.02(-0.15%)
Aug 19, 2014
10.79
10.84
10.79
10.82
47,561
+0.06(+0.60%)
Aug 18, 2014
10.65
10.87
10.65
10.75
99,281
+0.15(+1.38%)
Aug 15, 2014
10.62
10.66
10.57
10.61
124,034
+0.10(+0.93%)
Aug 14, 2014
10.35
10.55
10.35
10.51
109,971
+0.15(+1.41%)
Aug 13, 2014
10.46
10.53
10.36
10.36
53,716
-0.10(-0.93%)
Aug 12, 2014
10.62
10.67
10.38
10.46
58,385
-0.17(-1.60%)
Aug 11, 2014
10.48
10.88
10.45
10.63
73,869
+0.12(+1.16%)
Aug 08, 2014
10.31
10.58
10.31
10.51
52,513
+0.17(+1.65%)
Aug 07, 2014
10.56
10.57
10.27
10.34
63,244
-0.22(-2.08%)
Aug 06, 2014
10.58
10.77
10.52
10.56
124,387
-0.06(-0.54%)
Aug 05, 2014
10.88
10.97
10.49
10.62
190,815
-0.33(-3.04%)
Aug 04, 2014
10.68
10.98
10.63
10.95
179,218
+0.31(+2.90%)
Aug 01, 2014
10.66
10.67
10.37
10.64
244,530
-0.02(-0.23%)
Jul 31, 2014
10.61
10.72
10.53
10.66
226,017
+0.00(+0.00%)
Jul 30, 2014
10.78
10.91
10.45
10.66
183,184
-0.07(-0.68%)
Jul 29, 2014
10.56
10.90
10.56
10.74
165,691
+0.18(+1.69%)
Jul 28, 2014
10.40
10.58
10.35
10.56
203,219
+0.16(+1.55%)
Jul 25, 2014
10.25
10.41
10.24
10.40
151,906
+0.09(+0.86%)
Jul 24, 2014
10.07
10.34
10.04
10.31
174,473
+0.22(+2.16%)
Jul 23, 2014
10.02
10.22
9.881
10.09
249,164
+0.09(+0.89%)
Jul 22, 2014
10.08
10.18
10.00
10.00
91,277
-0.04(-0.40%)
Jul 21, 2014
10.06
10.21
9.978
10.04
148,006
-0.09(-0.87%)
Jul 18, 2014
9.970
10.24
9.966
10.13
145,742
+0.11(+1.13%)
Jul 17, 2014
10.11
10.25
9.954
10.02
101,237
-0.12(-1.19%)
Jul 16, 2014
10.22
10.23
10.02
10.14
62,344
-0.04(-0.40%)
Jul 15, 2014
10.26
10.26
9.966
10.18
98,964
-0.03(-0.32%)
Jul 14, 2014
10.21
10.32
10.14
10.21
220,687
+0.04(+0.40%)
Jul 11, 2014
10.07
10.21
9.986
10.17
147,631
+0.04(+0.40%)
Jul 10, 2014
10.21
10.27
10.07
10.13
140,953
-0.23(-2.26%)
Jul 09, 2014
10.68
10.68
10.32
10.36
186,467
+0.16(+1.58%)
Jul 08, 2014
10.51
10.51
10.20
10.20
257,246
-0.27(-2.62%)
Jul 07, 2014
10.81
10.85
10.39
10.48
201,022
-0.35(-3.20%)
Jul 03, 2014
10.96
10.82
10.82
10.82
63,897
-0.12(-1.10%)
Jul 02, 2014
11.00
11.13
10.87
10.95
178,871
-0.08(-0.73%)
Jul 01, 2014
11.11
11.14
10.82
11.03
254,735
-0.12(-1.08%)
Jun 30, 2014
11.03
11.19
10.80
11.15
285,633
+0.12(+1.10%)
Jun 27, 2014
11.38
11.47
11.03
11.03
1,880,909
-0.31(-2.70%)
Jun 26, 2014
11.46
11.46
11.22
11.33
135,137
-0.12(-1.06%)
Jun 25, 2014
11.37
11.55
11.32
11.45
172,061
+0.13(+1.14%)
Jun 24, 2014
11.52
11.56
11.25
11.32
170,671
-0.25(-2.16%)
Jun 23, 2014
11.88
11.90
11.49
11.57
203,168
-0.29(-2.45%)
Jun 20, 2014
11.69
11.89
11.53
11.86
257,156
+0.23(+1.94%)
Jun 19, 2014
11.69
11.84
11.53
11.64
112,766
-0.09(-0.76%)
Jun 18, 2014
11.73
11.79
11.62
11.73
151,228
-0.05(-0.41%)
Jun 17, 2014
11.85
11.91
11.57
11.78
239,938
-0.16(-1.35%)
Jun 16, 2014
11.73
12.07
11.73
11.94
285,428
+0.14(+1.16%)
Jun 13, 2014
11.93
11.97
11.66
11.80
147,078
-0.16(-1.35%)
Jun 12, 2014
11.74
12.01
11.74
11.96
192,511
+0.16(+1.37%)
Jun 11, 2014
11.67
11.85
11.67
11.80
205,956
+0.14(+1.17%)
Jun 10, 2014
11.73
11.77
11.46
11.66
193,679
+0.00(+0.00%)
Jun 06, 2014
11.59
11.69
11.44
11.66
142,862
+0.06(+0.56%)
Jun 05, 2014
11.39
11.60
11.21
11.60
196,737
+0.16(+1.41%)
Jun 04, 2014
11.36
11.53
11.28
11.44
211,277
+0.02(+0.14%)
Jun 03, 2014
11.15
11.48
11.03
11.42
181,706
+0.25(+2.24%)
Jun 02, 2014
11.24
11.24
11.05
11.17
129,888
-0.04(-0.36%)
May 30, 2014
11.19
11.25
11.18
11.21
104,691
+0.04(+0.36%)
May 29, 2014
11.16
11.24
11.14
11.17
108,844
-0.02(-0.22%)
May 28, 2014
11.20
11.24
11.09
11.20
84,512
+0.00(+0.00%)
May 27, 2014
11.11
11.28
10.98
11.20
70,784
+0.10(+0.94%)
May 23, 2014
10.48
11.09
11.09
11.09
95,163
+0.61(+5.84%)
May 22, 2014
10.41
10.52
10.40
10.48
173,564
+0.06(+0.55%)
May 21, 2014
10.46
10.50
10.39
10.42
96,812
-0.03(-0.31%)
May 20, 2014
10.51
10.60
10.44
10.45
357,045
-0.06(-0.54%)
May 19, 2014
10.53
10.57
10.46
10.51
99,779
+0.02(+0.23%)
May 16, 2014
10.51
10.51
10.20
10.49
328,935
+0.03(+0.31%)
May 15, 2014
10.50
10.57
10.29
10.45
378,217
-0.06(-0.61%)
May 14, 2014
10.40
10.62
10.40
10.52
102,384
+0.03(+0.31%)
May 13, 2014
10.50
10.68
10.41
10.49
217,972
-0.09(-0.84%)
May 12, 2014
10.49
10.59
10.49
10.57
67,055
+0.04(+0.38%)
May 09, 2014
10.45
10.56
10.43
10.53
595,320
+0.02(+0.15%)
May 08, 2014
10.49
10.52
10.27
10.52
386,993
-0.03(-0.31%)
May 07, 2014
10.66
10.68
10.44
10.55
871,906
-0.09(-0.83%)
May 06, 2014
10.60
10.68
10.55
10.64
88,310
+0.06(+0.53%)
May 05, 2014
10.46
10.66
10.46
10.58
32,703
+0.04(+0.38%)
May 02, 2014
10.36
10.58
10.36
10.54
96,301
+0.08(+0.77%)
May 01, 2014
10.45
10.55
10.32
10.46
118,057
-0.05(-0.46%)
Apr 30, 2014
10.53
10.60
10.30
10.51
50,012
-0.07(-0.69%)
Apr 29, 2014
10.57
10.63
10.45
10.58
101,554
-0.02(-0.15%)
Apr 28, 2014
10.57
10.77
10.42
10.60
54,811
+0.01(+0.08%)
Apr 25, 2014
10.73
10.77
10.42
10.59
105,812
-0.11(-1.05%)
Apr 24, 2014
10.41
10.70
10.34
10.70
165,387
+0.32(+3.08%)
Apr 23, 2014
10.44
10.45
10.31
10.38
138,141
+0.01(+0.08%)
Apr 22, 2014
10.40
10.48
10.29
10.37
402,470
+0.03(+0.31%)
Apr 21, 2014
10.21
10.43
10.09
10.34
219,163
+0.24(+2.38%)
Apr 17, 2014
10.25
10.10
10.10
10.10
181,774
-0.11(-1.10%)
Apr 16, 2014
10.13
10.27
9.919
10.21
98,332
+0.09(+0.87%)
Apr 15, 2014
10.03
10.14
9.743
10.13
335,713
+0.06(+0.56%)
Apr 14, 2014
10.01
10.11
9.935
10.07
63,589
+0.11(+1.12%)
Apr 11, 2014
9.959
10.23
9.907
9.959
115,835
+0.00(+0.00%)
Apr 10, 2014
9.879
9.975
9.839
9.959
123,020
+0.03(+0.32%)
Apr 09, 2014
10.01
10.09
9.799
9.927
384,559
-0.09(-0.88%)
Apr 08, 2014
10.19
10.33
9.887
10.01
248,034
-0.17(-1.65%)
Apr 07, 2014
10.61
10.61
10.04
10.18
310,748
-0.42(-4.00%)
Apr 04, 2014
10.61
10.72
10.42
10.61
154,685
-0.02(-0.15%)
Apr 03, 2014
10.76
10.85
10.60
10.62
94,828
-0.21(-1.92%)
Apr 02, 2014
10.72
10.89
10.72
10.83
178,607
+0.06(+0.59%)
Apr 01, 2014
10.62
10.78
10.56
10.77
112,195
+0.13(+1.20%)
Mar 31, 2014
10.51
10.75
10.49
10.64
137,668
+0.13(+1.22%)
Mar 28, 2014
10.43
10.56
10.41
10.51
50,206
+0.08(+0.77%)
Mar 27, 2014
10.56
10.72
10.29
10.43
231,904
-0.15(-1.44%)
Mar 26, 2014
10.67
10.67
10.56
10.58
86,188
-0.10(-0.97%)
Mar 25, 2014
10.62
10.81
10.61
10.69
191,285
+0.06(+0.53%)
Mar 24, 2014
10.79
10.81
10.61
10.63
124,087
-0.19(-1.77%)
Mar 21, 2014
10.94
11.04
10.76
10.82
180,458
-0.10(-0.95%)
Mar 20, 2014
10.98
11.06
10.78
10.93
85,204
-0.11(-1.01%)
Mar 19, 2014
11.11
11.15
10.98
11.04
96,423
-0.07(-0.65%)
Mar 18, 2014
10.87
11.19
10.61
11.11
328,352
+0.20(+1.83%)
Mar 17, 2014
10.93
11.01
10.90
10.91
95,526
-0.02(-0.15%)
Mar 14, 2014
10.85
11.00
10.62
10.93
238,732
+0.02(+0.22%)
Mar 13, 2014
10.89
10.93
10.59
10.90
216,412
-0.02(-0.22%)
Mar 12, 2014
10.94
11.05
10.84
10.93
246,991
-0.17(-1.51%)
Mar 11, 2014
10.99
11.31
10.88
11.09
639,696
+0.18(+1.61%)
Mar 10, 2014
10.81
10.92
10.80
10.92
351,603
+0.12(+1.11%)
Mar 07, 2014
10.88
10.96
10.80
10.80
428,168
-0.09(-0.81%)
Mar 06, 2014
11.20
11.20
10.80
10.89
3,364,304
-0.03(-0.29%)
Mar 05, 2014
10.04
11.04
9.978
10.92
681,096
+0.90(+8.94%)
Mar 04, 2014
10.28
10.40
9.967
10.02
555,316
-0.38(-3.69%)
Mar 03, 2014
10.33
10.54
10.08
10.41
73,562
+0.02(+0.23%)
Feb 28, 2014
10.54
10.54
10.25
10.38
30,156
-0.14(-1.37%)
Feb 27, 2014
10.45
10.54
10.27
10.53
45,002
+0.09(+0.84%)
Feb 26, 2014
10.41
10.61
10.28
10.44
256,156
+0.02(+0.15%)
Feb 25, 2014
10.55
10.59
10.36
10.42
68,539
-0.07(-0.69%)
Feb 24, 2014
10.75
10.75
10.41
10.49
36,897
+0.02(+0.23%)
Feb 21, 2014
10.54
10.54
10.41
10.47
105,913
-0.10(-0.91%)
Feb 20, 2014
10.79
10.79
10.42
10.57
29,639
-0.15(-1.42%)
Feb 19, 2014
11.07
11.17
10.66
10.72
41,118
-0.38(-3.39%)
Feb 18, 2014
11.17
11.29
11.06
11.09
49,535
-0.08(-0.72%)
Feb 14, 2014
11.20
11.17
11.17
11.17
46,381
+0.00(+0.00%)
Feb 13, 2014
11.11
11.21
10.50
11.17
192,240
+0.01(+0.07%)
Feb 12, 2014
11.20
11.24
11.16
11.17
29,301
-0.05(-0.43%)
Feb 11, 2014
11.30
11.32
11.03
11.21
21,600
-0.09(-0.78%)
Feb 10, 2014
11.40
11.41
11.28
11.30
14,351
-0.03(-0.28%)
Feb 07, 2014
11.20
11.40
11.09
11.33
33,792
+0.14(+1.21%)
Feb 06, 2014
11.18
11.33
11.10
11.20
52,882
+0.00(+0.00%)
Feb 05, 2014
11.55
11.60
10.97
11.20
108,671
-0.31(-2.71%)
Feb 04, 2014
11.83
11.83
11.36
11.51
97,197
-0.15(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.