Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
16.46
16.26
16.26
16.26
216,830
-0.22(-1.31%)
Dec 30, 2015
16.58
16.72
16.46
16.47
208,604
-0.09(-0.52%)
Dec 29, 2015
16.21
16.60
16.17
16.56
211,306
+0.35(+2.19%)
Dec 28, 2015
16.14
16.21
15.95
16.21
253,076
+0.05(+0.32%)
Dec 24, 2015
16.21
16.15
16.15
16.15
247,938
-0.07(-0.43%)
Dec 23, 2015
16.04
16.43
15.85
16.22
474,257
+0.16(+0.97%)
Dec 22, 2015
17.59
17.74
15.82
16.07
1,684,392
-1.63(-9.19%)
Dec 21, 2015
17.58
17.70
17.43
17.69
349,999
+0.17(+0.99%)
Dec 18, 2015
17.55
17.57
17.42
17.52
536,785
-0.14(-0.78%)
Dec 17, 2015
17.72
17.79
17.45
17.66
287,395
+0.00(+0.00%)
Dec 16, 2015
17.60
17.74
17.40
17.66
587,162
+0.22(+1.29%)
Dec 15, 2015
17.18
17.45
16.97
17.43
289,477
+0.35(+2.08%)
Dec 14, 2015
17.19
17.51
16.96
17.08
811,960
-0.22(-1.30%)
Dec 11, 2015
17.73
17.89
17.28
17.30
299,717
-0.77(-4.26%)
Dec 10, 2015
18.17
18.25
17.93
18.07
277,587
-0.13(-0.71%)
Dec 09, 2015
18.63
18.79
18.12
18.20
165,018
-0.49(-2.62%)
Dec 08, 2015
18.30
18.81
18.30
18.69
317,306
+0.22(+1.21%)
Dec 07, 2015
18.73
18.74
18.24
18.47
326,014
-0.28(-1.51%)
Dec 04, 2015
18.71
19.09
18.56
18.75
284,835
+0.12(+0.65%)
Dec 03, 2015
19.10
19.20
18.52
18.63
160,719
-0.47(-2.47%)
Dec 02, 2015
19.31
19.33
19.03
19.10
162,422
-0.25(-1.29%)
Dec 01, 2015
19.22
19.39
19.09
19.35
152,970
+0.22(+1.17%)
Nov 30, 2015
19.77
19.77
19.02
19.13
292,956
-0.58(-2.96%)
Nov 27, 2015
19.35
19.82
19.28
19.71
126,629
+0.34(+1.77%)
Nov 25, 2015
19.24
19.37
19.37
19.37
158,170
+0.15(+0.76%)
Nov 24, 2015
18.90
19.23
18.74
19.22
252,514
+0.25(+1.31%)
Nov 23, 2015
19.00
19.15
18.85
18.97
196,484
-0.06(-0.32%)
Nov 20, 2015
19.19
19.37
18.92
19.03
223,951
-0.03(-0.13%)
Nov 19, 2015
18.98
19.16
18.80
19.06
145,097
+0.06(+0.32%)
Nov 18, 2015
18.46
19.02
18.35
19.00
257,014
+0.57(+3.07%)
Nov 17, 2015
18.28
18.53
18.16
18.43
340,324
+0.17(+0.94%)
Nov 16, 2015
18.55
18.64
18.21
18.26
431,993
-0.31(-1.66%)
Nov 13, 2015
18.81
18.96
18.55
18.57
149,739
-0.33(-1.73%)
Nov 12, 2015
19.13
19.20
18.77
18.90
195,752
-0.39(-2.00%)
Nov 11, 2015
19.40
19.54
19.22
19.28
211,413
-0.03(-0.13%)
Nov 10, 2015
18.84
19.34
18.82
19.31
573,860
+0.46(+2.41%)
Nov 09, 2015
19.32
19.32
18.65
18.85
837,488
-0.46(-2.40%)
Nov 06, 2015
19.82
19.89
18.95
19.32
559,871
-0.56(-2.81%)
Nov 05, 2015
19.74
20.08
19.54
19.88
252,271
+0.18(+0.92%)
Nov 04, 2015
20.08
20.10
19.66
19.70
190,902
-0.34(-1.71%)
Nov 03, 2015
20.19
20.34
19.99
20.04
590,768
-0.24(-1.19%)
Nov 02, 2015
19.93
20.30
19.50
20.28
301,741
+0.33(+1.64%)
Oct 30, 2015
19.70
20.08
19.47
19.95
323,567
+0.27(+1.40%)
Oct 29, 2015
20.06
20.12
19.47
19.68
275,722
-0.52(-2.59%)
Oct 28, 2015
19.43
20.23
19.43
20.20
256,165
+0.64(+3.25%)
Oct 27, 2015
20.09
20.18
19.43
19.57
274,925
-0.59(-2.94%)
Oct 26, 2015
20.48
20.55
20.12
20.16
200,387
-0.38(-1.84%)
Oct 23, 2015
19.98
20.60
19.70
20.54
376,149
+0.79(+4.00%)
Oct 22, 2015
20.79
20.90
19.59
19.75
436,849
-0.88(-4.29%)
Oct 21, 2015
20.66
21.35
20.14
20.63
428,294
+0.33(+1.61%)
Oct 20, 2015
20.22
20.40
20.12
20.31
160,255
+0.04(+0.21%)
Oct 19, 2015
19.75
20.28
19.71
20.26
126,940
+0.44(+2.21%)
Oct 16, 2015
20.06
20.06
19.77
19.82
191,445
-0.17(-0.86%)
Oct 15, 2015
19.80
20.00
19.46
20.00
203,191
+0.26(+1.31%)
Oct 14, 2015
20.09
20.24
19.71
19.74
161,100
-0.36(-1.79%)
Oct 13, 2015
20.21
20.50
20.10
20.10
156,678
-0.17(-0.85%)
Oct 12, 2015
20.20
20.46
20.20
20.27
198,615
+0.05(+0.25%)
Oct 09, 2015
20.18
20.31
20.00
20.22
212,317
+0.11(+0.56%)
Oct 08, 2015
19.99
20.25
19.91
20.11
218,415
+0.07(+0.34%)
Oct 07, 2015
19.25
20.16
19.25
20.04
345,506
+0.83(+4.34%)
Oct 06, 2015
19.32
19.58
19.09
19.21
237,249
-0.13(-0.67%)
Oct 05, 2015
18.97
19.37
18.97
19.34
297,821
+0.51(+2.69%)
Oct 02, 2015
18.64
18.85
18.27
18.83
273,202
+0.03(+0.18%)
Oct 01, 2015
18.90
18.91
18.52
18.79
296,160
-0.08(-0.41%)
Sep 30, 2015
19.07
19.14
18.73
18.87
404,791
-0.01(-0.05%)
Sep 29, 2015
19.03
19.18
18.82
18.88
460,233
-0.15(-0.77%)
Sep 28, 2015
19.34
19.34
19.01
19.03
246,483
-0.35(-1.82%)
Sep 25, 2015
20.07
20.07
19.33
19.38
241,864
-0.55(-2.76%)
Sep 24, 2015
19.98
19.98
19.50
19.93
187,247
-0.16(-0.81%)
Sep 23, 2015
20.33
20.46
20.00
20.09
272,897
-0.15(-0.72%)
Sep 22, 2015
20.24
20.36
20.05
20.24
155,351
-0.22(-1.09%)
Sep 21, 2015
20.62
20.91
20.42
20.46
236,393
+0.03(+0.17%)
Sep 18, 2015
20.42
20.78
20.32
20.43
316,343
-0.27(-1.33%)
Sep 17, 2015
20.34
20.89
20.31
20.70
288,085
+0.29(+1.43%)
Sep 16, 2015
20.17
20.52
20.14
20.41
185,865
+0.27(+1.36%)
Sep 15, 2015
19.88
20.19
19.82
20.13
275,656
+0.31(+1.56%)
Sep 14, 2015
19.77
19.94
19.63
19.82
170,171
+0.11(+0.57%)
Sep 11, 2015
19.64
19.71
19.36
19.71
193,489
+0.09(+0.48%)
Sep 10, 2015
19.75
19.87
19.56
19.62
164,975
-0.22(-1.12%)
Sep 09, 2015
20.21
20.21
19.81
19.84
161,231
-0.19(-0.94%)
Sep 08, 2015
20.00
20.06
19.87
20.03
264,770
+0.29(+1.47%)
Sep 04, 2015
19.43
19.74
19.74
19.74
121,885
+0.03(+0.13%)
Sep 03, 2015
19.64
19.86
19.49
19.71
180,995
+0.11(+0.57%)
Sep 02, 2015
19.72
19.72
19.31
19.60
316,277
+0.17(+0.88%)
Sep 01, 2015
20.00
20.18
19.39
19.43
186,212
-1.00(-4.89%)
Aug 31, 2015
20.17
20.53
20.01
20.43
309,151
+0.21(+1.06%)
Aug 28, 2015
20.18
20.48
19.68
20.22
300,884
-0.04(-0.21%)
Aug 27, 2015
20.14
20.57
19.87
20.26
776,407
+0.44(+2.20%)
Aug 26, 2015
19.67
19.93
19.35
19.82
366,179
+0.49(+2.52%)
Aug 25, 2015
20.28
20.28
19.29
19.34
325,002
-0.43(-2.16%)
Aug 24, 2015
19.34
20.34
18.69
19.76
535,375
-0.56(-2.77%)
Aug 21, 2015
20.50
20.67
19.96
20.33
398,258
-0.44(-2.14%)
Aug 20, 2015
20.49
20.97
20.42
20.77
384,166
+0.04(+0.21%)
Aug 19, 2015
20.77
20.87
20.57
20.73
175,760
-0.24(-1.14%)
Aug 18, 2015
20.95
21.16
20.85
20.97
275,347
+0.01(+0.04%)
Aug 17, 2015
20.42
20.98
20.34
20.96
283,249
+0.48(+2.34%)
Aug 14, 2015
20.21
20.55
20.11
20.48
222,806
+0.17(+0.84%)
Aug 13, 2015
20.39
20.50
20.19
20.31
207,444
-0.10(-0.50%)
Aug 12, 2015
20.66
20.66
20.28
20.41
165,655
-0.36(-1.73%)
Aug 11, 2015
20.61
20.81
20.49
20.77
163,718
+0.01(+0.04%)
Aug 10, 2015
20.54
20.85
20.46
20.76
206,660
+0.31(+1.50%)
Aug 07, 2015
20.69
20.69
20.33
20.46
284,472
-0.33(-1.60%)
Aug 06, 2015
21.00
21.00
20.66
20.79
182,033
-0.13(-0.61%)
Aug 05, 2015
20.98
21.15
20.75
20.92
195,059
+0.02(+0.08%)
Aug 04, 2015
20.63
20.94
20.63
20.90
255,144
+0.22(+1.07%)
Aug 03, 2015
20.69
20.71
20.38
20.68
274,428
+0.01(+0.04%)
Jul 31, 2015
20.57
20.75
20.40
20.67
241,091
+0.12(+0.58%)
Jul 30, 2015
20.34
20.72
20.28
20.55
230,971
+0.13(+0.63%)
Jul 29, 2015
20.37
20.50
19.95
20.42
301,588
+0.08(+0.38%)
Jul 28, 2015
20.63
20.64
20.28
20.34
274,853
-0.22(-1.08%)
Jul 27, 2015
20.63
20.68
20.40
20.57
232,616
-0.20(-0.95%)
Jul 24, 2015
21.16
21.27
20.75
20.76
297,951
-0.43(-2.02%)
Jul 23, 2015
21.45
21.66
21.15
21.19
431,439
-0.27(-1.27%)
Jul 22, 2015
21.27
21.49
21.27
21.46
274,887
+0.22(+1.05%)
Jul 21, 2015
21.63
21.70
21.20
21.24
379,669
-0.43(-1.97%)
Jul 20, 2015
21.47
21.76
21.14
21.67
620,048
+0.39(+1.85%)
Jul 17, 2015
21.52
21.77
20.16
21.28
917,245
-0.31(-1.42%)
Jul 16, 2015
21.68
21.68
21.42
21.58
460,136
+0.03(+0.16%)
Jul 15, 2015
21.57
21.64
21.39
21.55
433,792
-0.02(-0.08%)
Jul 14, 2015
21.35
21.63
21.26
21.57
633,338
+0.21(+1.00%)
Jul 13, 2015
21.25
21.64
21.25
21.35
647,371
+0.27(+1.30%)
Jul 10, 2015
21.20
21.30
20.98
21.08
498,712
+0.11(+0.53%)
Jul 09, 2015
20.98
21.25
20.88
20.97
329,780
+0.22(+1.07%)
Jul 08, 2015
20.81
21.08
20.70
20.75
267,383
-0.22(-1.06%)
Jul 07, 2015
21.28
21.28
20.73
20.97
516,925
-0.26(-1.25%)
Jul 06, 2015
20.75
21.24
20.70
21.23
377,335
+0.32(+1.55%)
Jul 02, 2015
21.65
20.91
20.91
20.91
458,152
-0.69(-3.20%)
Jul 01, 2015
21.54
21.72
21.34
21.60
441,844
+0.22(+1.04%)
Jun 30, 2015
21.63
21.77
21.26
21.38
612,899
-0.06(-0.28%)
Jun 29, 2015
21.98
22.07
21.36
21.44
334,959
-0.64(-2.90%)
Jun 26, 2015
22.11
22.26
21.85
22.08
620,937
+0.05(+0.23%)
Jun 25, 2015
21.78
22.04
21.68
22.03
433,790
+0.33(+1.54%)
Jun 24, 2015
21.89
21.96
21.44
21.69
505,707
-0.26(-1.17%)
Jun 23, 2015
21.44
22.00
21.35
21.95
1,264,264
+0.57(+2.68%)
Jun 22, 2015
21.39
21.55
21.24
21.38
425,774
-0.01(-0.04%)
Jun 19, 2015
21.18
21.53
21.16
21.39
632,527
+0.10(+0.48%)
Jun 18, 2015
20.88
21.34
20.77
21.28
563,774
+0.46(+2.22%)
Jun 17, 2015
20.95
20.95
20.72
20.82
415,266
-0.03(-0.16%)
Jun 16, 2015
20.88
21.10
20.83
20.86
431,299
-0.08(-0.37%)
Jun 15, 2015
20.71
21.03
20.58
20.93
279,764
-0.03(-0.16%)
Jun 12, 2015
20.84
21.02
20.74
20.97
221,745
+0.03(+0.16%)
Jun 11, 2015
20.91
21.10
20.51
20.93
165,958
+0.05(+0.25%)
Jun 10, 2015
21.21
21.49
20.87
20.88
605,472
-0.28(-1.33%)
Jun 09, 2015
20.36
21.18
20.24
21.16
636,101
+0.76(+3.75%)
Jun 08, 2015
20.05
20.49
19.98
20.40
280,412
+0.35(+1.74%)
Jun 05, 2015
20.07
20.07
19.84
20.05
252,979
+0.00(+0.00%)
Jun 04, 2015
20.02
20.14
19.74
20.05
532,986
-0.09(-0.46%)
Jun 03, 2015
19.88
20.21
19.79
20.14
312,947
+0.37(+1.89%)
Jun 02, 2015
19.37
19.84
19.27
19.77
246,171
+0.29(+1.48%)
Jun 01, 2015
19.45
19.53
19.21
19.48
207,908
+0.14(+0.70%)
May 29, 2015
19.13
19.43
18.91
19.34
509,815
+0.17(+0.89%)
May 28, 2015
19.24
19.37
18.97
19.17
187,655
-0.07(-0.35%)
May 27, 2015
19.00
19.37
18.82
19.24
251,710
+0.31(+1.66%)
May 26, 2015
19.13
19.17
18.70
18.93
334,722
-0.29(-1.50%)
May 22, 2015
19.45
19.22
19.22
19.22
311,679
-0.27(-1.40%)
May 21, 2015
19.80
19.87
19.36
19.49
249,960
-0.37(-1.84%)
May 20, 2015
19.67
19.92
19.34
19.85
361,999
+0.16(+0.82%)
May 19, 2015
19.68
19.95
19.58
19.69
314,267
+0.07(+0.35%)
May 18, 2015
19.46
19.65
19.18
19.62
255,540
+0.13(+0.65%)
May 15, 2015
19.84
19.84
19.28
19.50
273,710
-0.30(-1.50%)
May 14, 2015
19.37
19.80
19.22
19.79
277,974
+0.58(+3.01%)
May 13, 2015
19.23
19.32
19.07
19.22
284,767
-0.01(-0.04%)
May 12, 2015
19.45
19.51
19.18
19.23
254,889
-0.34(-1.74%)
May 11, 2015
19.64
19.85
19.52
19.57
167,824
-0.10(-0.52%)
May 08, 2015
19.96
20.02
19.58
19.67
278,500
-0.07(-0.34%)
May 07, 2015
19.75
19.93
19.63
19.73
239,021
-0.03(-0.17%)
May 06, 2015
19.83
19.84
19.55
19.77
358,577
-0.04(-0.21%)
May 05, 2015
19.81
19.98
19.68
19.81
496,290
-0.09(-0.47%)
May 04, 2015
19.81
19.93
19.72
19.90
499,090
+0.16(+0.82%)
May 01, 2015
19.44
19.76
19.22
19.74
432,021
+0.39(+2.02%)
Apr 30, 2015
19.51
19.76
19.02
19.35
681,644
-0.26(-1.30%)
Apr 29, 2015
19.69
19.75
19.54
19.61
265,721
-0.14(-0.73%)
Apr 28, 2015
19.67
19.90
19.40
19.75
371,100
+0.03(+0.17%)
Apr 27, 2015
19.96
19.96
19.25
19.72
501,606
-0.05(-0.26%)
Apr 24, 2015
19.54
19.78
19.35
19.77
281,760
+0.22(+1.13%)
Apr 23, 2015
19.91
20.07
19.36
19.55
365,493
-0.41(-2.04%)
Apr 22, 2015
19.80
20.15
19.68
19.96
362,757
+0.30(+1.51%)
Apr 21, 2015
20.45
20.54
19.45
19.66
814,049
-0.59(-2.90%)
Apr 20, 2015
20.40
20.75
19.94
20.24
1,161,545
+1.03(+5.35%)
Apr 17, 2015
19.45
19.55
19.21
19.22
577,929
-0.42(-2.12%)
Apr 16, 2015
19.76
19.79
19.58
19.63
411,361
-0.13(-0.65%)
Apr 15, 2015
19.69
19.81
19.60
19.76
313,614
+0.22(+1.13%)
Apr 14, 2015
19.55
19.66
19.39
19.54
220,540
-0.03(-0.17%)
Apr 13, 2015
19.50
19.65
19.40
19.57
315,686
+0.11(+0.57%)
Apr 10, 2015
19.55
19.63
19.38
19.46
241,525
+0.03(+0.17%)
Apr 09, 2015
19.80
19.90
19.29
19.43
156,984
-0.37(-1.89%)
Apr 08, 2015
19.67
19.94
19.57
19.80
355,850
+0.08(+0.39%)
Apr 07, 2015
19.67
20.02
19.58
19.73
666,498
+0.04(+0.22%)
Apr 06, 2015
19.57
19.85
19.55
19.68
324,557
+0.06(+0.30%)
Apr 02, 2015
19.80
19.62
19.62
19.62
515,112
-0.19(-0.94%)
Apr 01, 2015
19.91
19.92
19.56
19.81
793,055
-0.10(-0.51%)
Mar 31, 2015
19.45
20.00
19.45
19.91
844,901
+0.33(+1.69%)
Mar 30, 2015
19.39
19.61
19.33
19.58
778,448
+0.27(+1.41%)
Mar 27, 2015
18.97
19.43
18.90
19.31
800,609
+0.34(+1.79%)
Mar 26, 2015
19.06
19.11
18.72
18.97
722,488
-0.09(-0.49%)
Mar 25, 2015
19.17
19.22
18.89
19.06
586,761
+0.00(+0.00%)
Mar 24, 2015
19.09
19.17
18.96
19.06
116,124
-0.02(-0.09%)
Mar 23, 2015
18.96
19.28
18.84
19.08
464,090
+0.10(+0.54%)
Mar 20, 2015
18.55
19.06
18.46
18.98
646,381
+0.54(+2.95%)
Mar 19, 2015
18.34
18.60
18.27
18.43
379,401
+0.00(+0.00%)
Mar 18, 2015
18.07
18.47
17.86
18.43
247,111
+0.44(+2.46%)
Mar 17, 2015
17.72
17.99
17.61
17.99
393,116
+0.18(+1.00%)
Mar 16, 2015
16.73
17.82
16.61
17.81
906,886
+1.24(+7.49%)
Mar 13, 2015
16.80
16.89
16.53
16.57
460,861
-0.20(-1.22%)
Mar 12, 2015
16.66
17.03
16.66
16.78
386,115
+0.21(+1.28%)
Mar 11, 2015
16.65
16.71
16.53
16.56
261,467
-0.07(-0.41%)
Mar 10, 2015
16.93
16.98
16.44
16.63
447,443
-0.41(-2.43%)
Mar 09, 2015
17.06
17.16
16.85
17.05
355,506
+0.00(+0.00%)
Mar 06, 2015
17.29
17.37
17.02
17.05
322,898
-0.40(-2.28%)
Mar 05, 2015
17.60
17.60
17.26
17.44
262,193
-0.11(-0.63%)
Mar 04, 2015
17.58
17.73
17.37
17.55
347,115
-0.06(-0.34%)
Mar 03, 2015
18.10
18.10
17.53
17.61
546,166
-0.59(-3.25%)
Mar 02, 2015
17.98
18.22
17.93
18.20
376,171
+0.27(+1.51%)
Feb 27, 2015
17.55
18.07
17.52
17.93
267,147
+0.34(+1.92%)
Feb 26, 2015
17.65
17.81
17.52
17.60
232,464
-0.08(-0.43%)
Feb 25, 2015
17.69
17.70
17.51
17.67
268,494
+0.02(+0.10%)
Feb 24, 2015
17.57
17.79
17.55
17.65
211,996
+0.08(+0.43%)
Feb 23, 2015
17.59
17.65
17.33
17.58
153,943
-0.02(-0.10%)
Feb 20, 2015
17.54
17.64
17.34
17.60
245,409
-0.01(-0.05%)
Feb 19, 2015
17.60
17.76
17.44
17.60
209,616
-0.02(-0.10%)
Feb 18, 2015
17.57
17.71
17.42
17.62
158,734
-0.03(-0.14%)
Feb 17, 2015
17.79
17.97
17.58
17.65
260,541
-0.14(-0.76%)
Feb 13, 2015
17.80
17.78
17.78
17.78
281,746
-0.03(-0.19%)
Feb 12, 2015
17.90
18.04
17.64
17.82
361,567
+0.02(+0.09%)
Feb 11, 2015
17.85
18.12
17.67
17.80
257,042
-0.08(-0.43%)
Feb 10, 2015
18.16
18.16
17.70
17.87
382,503
-0.13(-0.70%)
Feb 09, 2015
18.16
18.26
17.92
18.00
227,250
-0.14(-0.75%)
Feb 06, 2015
17.81
18.31
17.63
18.14
362,472
+0.39(+2.19%)
Feb 05, 2015
17.63
17.99
17.43
17.75
384,877
+0.29(+1.64%)
Feb 04, 2015
17.13
17.81
16.53
17.46
681,247
-0.09(-0.53%)
Feb 03, 2015
17.59
17.80
17.40
17.55
472,923
+0.16(+0.92%)
Feb 02, 2015
17.37
17.44
17.14
17.39
299,040
+0.08(+0.49%)
Jan 30, 2015
17.22
17.38
16.86
17.31
583,691
-0.08(-0.44%)
Jan 29, 2015
17.13
17.39
16.91
17.38
462,638
+0.71(+4.26%)
Jan 28, 2015
16.52
16.76
16.35
16.68
321,482
+0.21(+1.28%)
Jan 27, 2015
16.57
16.73
16.36
16.46
251,113
-0.35(-2.06%)
Jan 26, 2015
16.72
16.89
16.48
16.81
150,377
+0.03(+0.20%)
Jan 23, 2015
16.89
16.94
16.62
16.78
206,626
-0.13(-0.75%)
Jan 22, 2015
16.46
16.91
16.28
16.90
726,619
+0.56(+3.41%)
Jan 21, 2015
16.27
16.51
16.22
16.35
356,707
-0.02(-0.10%)
Jan 20, 2015
16.57
16.69
16.24
16.36
271,014
-0.20(-1.22%)
Jan 16, 2015
16.34
16.68
16.34
16.57
408,006
+0.13(+0.77%)
Jan 15, 2015
16.86
16.94
16.35
16.44
378,684
-0.36(-2.16%)
Jan 14, 2015
16.90
17.11
16.77
16.80
298,326
-0.26(-1.53%)
Jan 13, 2015
17.19
17.35
16.78
17.06
413,025
+0.06(+0.35%)
Jan 12, 2015
17.09
17.12
16.89
17.00
317,549
-0.06(-0.35%)
Jan 09, 2015
17.15
17.19
16.96
17.06
532,471
-0.14(-0.79%)
Jan 08, 2015
17.36
17.50
17.14
17.20
298,817
+0.03(+0.15%)
Jan 07, 2015
17.18
17.44
17.05
17.17
410,502
+0.02(+0.10%)
Jan 06, 2015
17.37
17.52
17.10
17.16
566,429
-0.23(-1.31%)
Jan 05, 2015
17.42
17.63
17.27
17.38
339,558
-0.16(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.