Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.13	30.41	30.13	30.41	52,228	+0.00(+0.00%)
Mar 30, 2015	29.99	30.49	29.99	30.41	75,792	+0.96(+3.25%)
Mar 27, 2015	29.56	29.57	29.43	29.45	30,949	+0.04(+0.14%)
Mar 26, 2015	29.65	29.65	29.36	29.41	30,741	-0.30(-1.01%)
Mar 25, 2015	30.01	30.06	29.66	29.71	38,675	-0.29(-0.97%)
Mar 24, 2015	30.00	30.10	29.94	30.00	63,317	+0.01(+0.03%)
Mar 23, 2015	29.99	30.07	29.88	29.99	81,068	+0.00(+0.00%)
Mar 20, 2015	29.86	30.07	29.86	29.99	78,118	+0.39(+1.32%)
Mar 19, 2015	29.78	29.89	29.53	29.60	52,790	-0.51(-1.69%)
Mar 18, 2015	29.37	30.16	29.37	30.11	85,303	+0.65(+2.21%)
Mar 17, 2015	29.01	29.46	29.01	29.46	42,440	+0.34(+1.17%)
Mar 16, 2015	29.12	29.16	29.04	29.11	12,510	+0.30(+1.04%)
Mar 13, 2015	28.82	28.85	28.66	28.81	32,848	-0.31(-1.06%)
Mar 12, 2015	29.33	29.42	29.08	29.12	23,437	+0.14(+0.49%)
Mar 11, 2015	28.86	29.01	28.83	28.98	28,918	+0.17(+0.58%)
Mar 10, 2015	28.99	28.99	28.81	28.81	47,706	-0.59(-2.01%)
Mar 09, 2015	29.56	29.56	29.41	29.41	45,797	-0.20(-0.68%)
Mar 06, 2015	29.76	29.76	29.54	29.61	174,926	-0.40(-1.33%)
Mar 05, 2015	30.10	30.11	29.91	30.01	36,880	-0.12(-0.39%)
Mar 04, 2015	30.10	30.56	29.91	30.12	37,202	-0.43(-1.42%)
Mar 03, 2015	30.56	30.62	30.52	30.56	63,050	-0.26(-0.84%)
Mar 02, 2015	30.90	30.90	30.76	30.81	452,263	-0.21(-0.67%)
Feb 27, 2015	30.81	31.11	30.81	31.02	88,645	+0.29(+0.95%)
Feb 26, 2015	30.85	30.85	30.73	30.73	18,456	+0.02(+0.05%)
Feb 25, 2015	30.66	30.76	30.58	30.71	16,139	-0.15(-0.49%)
Feb 24, 2015	30.51	30.91	30.46	30.86	60,560	+0.46(+1.51%)
Feb 23, 2015	30.56	30.56	30.34	30.41	17,118	-0.33(-1.08%)
Feb 20, 2015	30.51	30.75	30.44	30.74	18,670	+0.03(+0.11%)
Feb 19, 2015	30.56	30.83	30.50	30.71	37,988	-0.10(-0.32%)
Feb 18, 2015	30.71	30.82	30.66	30.81	60,662	+0.09(+0.30%)
Feb 17, 2015	30.66	30.82	30.50	30.71	16,341	+0.08(+0.26%)
Feb 13, 2015	30.52	30.63	30.63	30.63	53,779	+0.26(+0.86%)
Feb 12, 2015	30.00	30.40	30.00	30.37	111,715	+0.74(+2.50%)
Feb 11, 2015	29.49	29.73	29.41	29.63	35,344	-0.17(-0.59%)
Feb 10, 2015	29.76	29.81	29.58	29.81	22,843	+0.08(+0.28%)
Feb 09, 2015	29.68	29.84	29.68	29.72	37,015	-0.14(-0.47%)
Feb 06, 2015	29.88	29.97	29.75	29.86	32,843	-0.44(-1.46%)
Feb 05, 2015	30.10	30.31	30.10	30.31	15,718	+0.12(+0.39%)
Feb 04, 2015	30.30	30.48	30.13	30.19	75,007	-0.10(-0.33%)
Feb 03, 2015	30.07	30.39	29.91	30.29	29,230	+0.54(+1.82%)
Feb 02, 2015	29.59	29.81	29.42	29.75	81,748	+0.40(+1.36%)
Jan 30, 2015	29.57	29.66	29.31	29.35	67,250	-0.87(-2.87%)
Jan 29, 2015	30.21	30.26	29.91	30.21	40,700	+0.17(+0.58%)
Jan 28, 2015	30.46	30.46	30.00	30.04	18,366	-0.50(-1.64%)
Jan 27, 2015	30.24	30.66	30.20	30.54	74,527	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.61	30.65	53,002	-0.21(-0.68%)
Jan 23, 2015	30.96	31.05	30.85	30.86	59,074	-0.36(-1.15%)
Jan 22, 2015	30.80	31.22	30.72	31.21	355,021	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.61	222,690	+0.87(+2.94%)
Jan 20, 2015	29.80	29.80	29.60	29.73	165,881	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.65	29.97	74,445	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.66	29.67	67,855	+0.02(+0.06%)
Jan 14, 2015	29.37	29.66	29.31	29.66	82,697	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,025	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,025	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,122	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.86	150,346	+0.53(+1.82%)
Jan 07, 2015	29.23	29.41	29.11	29.32	112,056	+0.67(+2.33%)
Jan 06, 2015	28.73	28.80	28.43	28.66	196,456	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.76	28.78	131,842	-0.32(-1.09%)
Jan 02, 2015	29.33	29.33	29.00	29.10	95,094	-0.08(-0.29%)
Dec 31, 2014	29.36	29.18	29.18	29.18	46,456	+0.04(+0.14%)
Dec 30, 2014	29.14	29.22	29.05	29.14	53,427	+0.06(+0.20%)
Dec 29, 2014	29.21	29.34	29.06	29.08	163,279	-0.22(-0.77%)
Dec 26, 2014	29.43	29.55	29.29	29.31	65,412	+0.38(+1.31%)
Dec 24, 2014	28.92	28.93	28.93	28.93	50,778	-0.00(-0.02%)
Dec 23, 2014	29.03	29.06	28.81	28.93	108,437	-0.37(-1.28%)
Dec 22, 2014	29.18	29.34	29.07	29.31	46,583	+0.52(+1.79%)
Dec 19, 2014	28.51	28.76	28.48	28.79	68,697	+0.25(+0.88%)
Dec 18, 2014	28.63	28.76	28.24	28.54	86,722	+0.22(+0.76%)
Dec 17, 2014	27.54	28.66	27.54	28.32	144,838	+0.98(+3.58%)
Dec 16, 2014	27.02	27.86	26.84	27.34	256,683	-0.18(-0.65%)
Dec 15, 2014	28.11	28.11	27.42	27.52	148,752	-0.76(-2.69%)
Dec 12, 2014	28.64	28.70	28.25	28.28	87,326	-0.48(-1.68%)
Dec 11, 2014	28.81	29.05	28.72	28.77	85,669	-0.25(-0.85%)
Dec 10, 2014	29.37	29.40	28.97	29.01	58,927	-0.32(-1.09%)
Dec 09, 2014	29.23	29.35	29.14	29.33	58,759	-0.52(-1.73%)
Dec 08, 2014	30.21	30.29	29.81	29.85	54,914	-0.63(-2.07%)
Dec 05, 2014	30.24	30.53	30.18	30.48	35,207	+0.07(+0.22%)
Dec 04, 2014	30.46	30.46	30.26	30.41	46,686	+0.20(+0.68%)
Dec 03, 2014	30.11	30.36	30.11	30.21	56,267	+0.07(+0.24%)
Dec 02, 2014	30.22	30.33	30.09	30.13	27,016	+0.09(+0.30%)
Dec 01, 2014	30.20	30.20	29.94	30.04	106,447	-0.72(-2.34%)
Nov 28, 2014	30.90	30.90	30.72	30.77	24,198	-0.55(-1.75%)
Nov 26, 2014	31.25	31.31	31.31	31.31	26,384	+0.51(+1.65%)
Nov 25, 2014	31.25	31.25	30.81	30.81	43,564	-0.29(-0.95%)
Nov 24, 2014	31.29	31.29	31.08	31.10	52,999	-0.28(-0.89%)
Nov 21, 2014	31.03	31.42	30.96	31.38	116,028	+1.21(+4.02%)
Nov 20, 2014	30.22	30.33	30.04	30.17	51,209	+0.04(+0.14%)
Nov 19, 2014	29.97	30.16	29.86	30.13	32,868	+0.07(+0.25%)
Nov 18, 2014	29.87	30.09	29.86	30.05	29,388	+0.11(+0.36%)
Nov 17, 2014	30.09	30.09	29.93	29.95	45,524	-0.54(-1.77%)
Nov 14, 2014	30.18	30.49	30.18	30.49	44,651	+0.30(+1.00%)
Nov 13, 2014	30.49	30.49	30.07	30.18	32,841	-0.21(-0.70%)
Nov 12, 2014	30.41	30.67	30.36	30.40	50,394	+0.02(+0.05%)
Nov 11, 2014	30.26	30.40	30.20	30.38	58,066	+0.04(+0.13%)
Nov 10, 2014	30.64	30.65	30.33	30.34	39,165	-0.03(-0.11%)
Nov 07, 2014	30.18	30.37	30.18	30.37	29,185	+0.11(+0.38%)
Nov 06, 2014	30.54	30.54	30.21	30.26	46,427	-0.43(-1.39%)
Nov 05, 2014	30.75	30.83	30.62	30.68	26,663	-0.25(-0.82%)
Nov 04, 2014	30.92	30.94	30.68	30.94	44,806	+0.15(+0.48%)
Nov 03, 2014	30.99	30.99	30.72	30.79	136,355	-0.38(-1.23%)
Oct 31, 2014	31.04	31.19	30.92	31.17	89,498	+0.35(+1.14%)
Oct 30, 2014	30.56	30.93	30.56	30.82	167,261	+0.54(+1.78%)
Oct 29, 2014	30.63	30.67	30.13	30.28	61,343	-0.10(-0.32%)
Oct 28, 2014	30.08	30.41	30.04	30.38	43,324	+0.79(+2.66%)
Oct 27, 2014	29.35	29.61	30.18	29.59	92,940	-0.58(-1.93%)
Oct 24, 2014	29.82	30.36	29.82	30.18	205,673	+0.49(+1.65%)
Oct 23, 2014	29.86	29.92	29.66	29.68	146,455	-0.22(-0.74%)
Oct 22, 2014	30.12	30.21	29.86	29.91	51,989	-0.19(-0.63%)
Oct 21, 2014	29.94	30.27	29.93	30.09	153,681	-0.18(-0.59%)
Oct 20, 2014	30.22	30.35	30.22	30.27	50,592	-0.23(-0.75%)
Oct 17, 2014	30.27	30.69	30.25	30.50	48,665	+0.55(+1.83%)
Oct 16, 2014	29.66	30.31	29.59	29.95	136,757	-0.62(-2.03%)
Oct 15, 2014	30.52	30.72	29.95	30.58	115,793	-0.35(-1.14%)
Oct 14, 2014	30.95	31.19	30.74	30.93	76,669	+0.05(+0.16%)
Oct 13, 2014	31.03	31.39	30.88	30.88	62,400	+0.55(+1.81%)
Oct 10, 2014	30.81	30.81	30.33	30.33	28,578	-0.79(-2.53%)
Oct 09, 2014	31.42	31.50	31.06	31.12	68,100	-0.34(-1.09%)
Oct 08, 2014	31.22	31.49	30.73	31.46	82,307	+0.40(+1.29%)
Oct 07, 2014	31.26	31.40	31.05	31.06	77,996	-0.17(-0.55%)
Oct 06, 2014	31.50	31.52	31.17	31.23	123,176	+0.88(+2.91%)
Oct 03, 2014	30.13	30.45	30.04	30.35	152,069	+0.44(+1.48%)
Oct 02, 2014	29.86	30.09	29.39	29.91	349,576	+0.11(+0.38%)
Oct 01, 2014	30.29	30.31	29.78	29.79	594,369	-0.70(-2.28%)
Sep 30, 2014	30.36	30.56	30.25	30.49	201,773	-0.06(-0.19%)
Sep 29, 2014	30.60	30.79	30.45	30.54	109,925	-0.99(-3.14%)
Sep 26, 2014	31.25	31.67	31.25	31.53	218,891	+0.30(+0.97%)
Sep 25, 2014	31.54	31.58	31.19	31.23	137,718	-0.76(-2.38%)
Sep 24, 2014	31.70	32.08	31.61	31.99	144,774	+0.52(+1.64%)
Sep 23, 2014	31.52	31.66	31.37	31.48	263,464	-0.18(-0.57%)
Sep 22, 2014	31.84	31.86	31.46	31.66	716,850	-0.57(-1.78%)
Sep 19, 2014	32.57	32.57	32.13	32.23	20,023	-0.30(-0.93%)
Sep 18, 2014	32.63	32.68	32.53	32.53	139,329	-0.07(-0.20%)
Sep 17, 2014	32.93	33.00	32.59	32.60	34,098	-0.29(-0.90%)
Sep 16, 2014	32.49	33.23	32.44	32.89	315,114	+0.36(+1.11%)
Sep 15, 2014	32.57	32.63	32.37	32.53	80,049	-0.22(-0.67%)
Sep 12, 2014	32.98	32.98	32.65	32.75	158,767	-0.52(-1.55%)
Sep 11, 2014	33.20	33.34	33.18	33.27	133,266	-0.11(-0.34%)
Sep 10, 2014	33.34	33.43	33.14	33.38	85,751	-0.24(-0.71%)
Sep 09, 2014	33.97	34.01	33.55	33.62	71,984	-0.45(-1.32%)
Sep 08, 2014	34.44	34.46	34.02	34.07	44,046	-0.43(-1.26%)
Sep 05, 2014	34.35	34.51	34.26	34.51	12,476	+0.25(+0.72%)
Sep 04, 2014	34.47	34.60	34.20	34.26	57,153	-0.18(-0.52%)
Sep 03, 2014	34.49	34.58	34.35	34.44	91,826	+0.74(+2.19%)
Sep 02, 2014	33.69	33.78	33.64	33.70	686,440	+0.05(+0.15%)
Aug 29, 2014	33.71	33.65	33.65	33.65	84,773	+0.05(+0.15%)
Aug 28, 2014	33.53	33.61	33.42	33.61	45,655	-0.41(-1.20%)
Aug 27, 2014	33.88	34.05	33.78	34.02	83,934	+0.15(+0.44%)
Aug 26, 2014	33.73	33.88	33.66	33.87	435,571	+0.14(+0.41%)
Aug 25, 2014	33.57	33.73	33.52	33.73	41,013	+0.33(+0.98%)
Aug 22, 2014	33.62	33.62	33.43	33.40	72,548	-0.20(-0.61%)
Aug 21, 2014	33.78	33.78	33.56	33.61	66,906	-0.18(-0.53%)
Aug 20, 2014	33.65	33.79	33.64	33.79	33,143	+0.00(+0.00%)
Aug 19, 2014	33.54	33.79	33.54	33.79	429,749	+0.32(+0.95%)
Aug 18, 2014	33.48	33.55	33.37	33.47	423,897	+0.29(+0.86%)
Aug 15, 2014	33.20	33.26	32.93	33.18	122,509	+0.20(+0.60%)
Aug 14, 2014	32.93	32.99	32.93	32.98	20,370	-0.02(-0.07%)
Aug 13, 2014	33.04	33.25	32.90	33.01	175,479	+0.20(+0.62%)
Aug 12, 2014	32.79	32.86	32.70	32.80	218,676	-0.08(-0.25%)
Aug 11, 2014	32.67	32.93	32.60	32.89	51,985	+0.46(+1.41%)
Aug 08, 2014	32.19	32.44	32.10	32.43	113,900	+0.39(+1.23%)
Aug 07, 2014	32.35	32.35	31.91	32.03	98,388	-0.16(-0.51%)
Aug 06, 2014	32.14	32.39	32.13	32.20	59,489	-0.18(-0.56%)
Aug 05, 2014	32.48	32.64	32.28	32.38	156,362	-0.38(-1.15%)
Aug 04, 2014	32.65	32.78	32.41	32.75	90,944	+0.29(+0.88%)
Aug 01, 2014	32.27	32.57	32.14	32.47	173,411	+0.08(+0.25%)
Jul 31, 2014	32.53	32.63	32.24	32.39	196,676	-0.47(-1.45%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,283	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,404	-0.22(-0.66%)
Jul 28, 2014	33.07	33.29	32.98	33.25	106,841	+0.22(+0.67%)
Jul 25, 2014	33.08	33.16	32.98	33.03	66,268	-0.18(-0.54%)
Jul 24, 2014	33.06	33.34	33.06	33.21	41,212	+0.28(+0.85%)
Jul 23, 2014	32.98	33.02	32.89	32.93	9,665	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,584	+0.56(+1.72%)
Jul 21, 2014	32.23	32.48	32.13	32.44	77,003	+0.09(+0.28%)
Jul 18, 2014	32.21	32.47	32.21	32.35	34,586	+0.55(+1.72%)
Jul 17, 2014	32.19	32.20	31.71	31.80	80,572	-0.69(-2.12%)
Jul 16, 2014	32.52	32.61	32.43	32.49	57,269	+0.12(+0.38%)
Jul 15, 2014	32.28	32.42	32.20	32.37	53,067	-0.01(-0.03%)
Jul 14, 2014	32.17	32.43	32.17	32.38	95,852	+0.29(+0.92%)
Jul 11, 2014	32.01	32.13	31.92	32.08	108,307	+0.02(+0.05%)
Jul 10, 2014	31.80	32.07	31.57	32.07	119,665	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.20	21,194	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,055	-0.18(-0.56%)
Jul 07, 2014	32.21	32.33	32.15	32.26	50,962	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,022	+0.15(+0.46%)
Jul 02, 2014	31.98	32.14	31.94	32.07	92,904	+0.39(+1.24%)
Jul 01, 2014	31.67	31.85	31.64	31.68	786,755	+0.12(+0.39%)
Jun 30, 2014	31.67	31.67	31.51	31.56	22,369	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,292	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,690	+0.06(+0.18%)
Jun 25, 2014	31.47	31.57	31.41	31.53	46,501	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.45	243,295	-0.04(-0.13%)
Jun 23, 2014	31.48	31.49	31.30	31.49	33,096	-0.15(-0.49%)
Jun 20, 2014	31.60	31.65	31.53	31.64	122,445	+0.00(+0.00%)
Jun 19, 2014	31.78	31.80	31.53	31.64	48,597	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.40	31.97	56,852	+0.44(+1.38%)
Jun 17, 2014	31.57	31.57	31.39	31.53	229,116	-0.03(-0.10%)
Jun 16, 2014	31.62	31.67	31.50	31.57	634,375	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,230	+0.19(+0.59%)
Jun 12, 2014	31.74	31.79	31.53	31.61	697,332	-0.10(-0.31%)
Jun 11, 2014	31.70	31.78	31.62	31.71	42,014	-0.05(-0.14%)
Jun 10, 2014	31.57	31.79	31.57	31.75	45,066	+0.56(+1.79%)
Jun 06, 2014	31.16	31.24	31.13	31.20	33,155	+0.37(+1.21%)
Jun 05, 2014	30.89	30.90	30.73	30.82	40,417	+0.30(+0.98%)
Jun 04, 2014	30.55	30.57	30.48	30.52	41,710	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.77	119,708	+0.22(+0.71%)
Jun 02, 2014	30.52	30.62	30.50	30.55	114,036	+0.21(+0.69%)
May 30, 2014	30.48	30.57	30.31	30.34	108,551	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.55	30.60	24,889	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.64	130,731	+0.19(+0.64%)
May 27, 2014	30.72	30.74	30.37	30.44	181,431	-0.35(-1.13%)
May 23, 2014	30.82	30.79	30.79	30.79	46,253	+0.07(+0.22%)
May 22, 2014	30.73	30.79	30.69	30.72	23,677	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,752	+0.21(+0.69%)
May 20, 2014	30.40	30.65	30.27	30.35	85,366	-0.19(-0.61%)
May 19, 2014	30.48	30.59	30.48	30.54	97,873	-0.07(-0.24%)
May 16, 2014	30.38	30.63	30.35	30.61	110,826	+0.45(+1.50%)
May 15, 2014	30.33	30.38	30.03	30.16	98,168	-0.23(-0.77%)
May 14, 2014	30.26	30.49	30.26	30.39	74,066	+0.24(+0.80%)
May 13, 2014	30.09	30.29	30.05	30.15	52,089	+0.10(+0.32%)
May 12, 2014	29.89	30.07	29.89	30.05	80,609	+0.62(+2.12%)
May 09, 2014	29.34	29.55	29.34	29.43	43,180	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,848	-0.16(-0.55%)
May 07, 2014	29.17	29.54	29.17	29.51	40,857	+0.15(+0.52%)
May 06, 2014	29.17	29.50	29.17	29.35	77,264	+0.22(+0.75%)
May 05, 2014	29.04	29.17	29.01	29.13	115,794	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.99	29.35	69,775	+0.34(+1.17%)
May 01, 2014	28.98	29.11	28.82	29.01	54,084	-0.02(-0.08%)
Apr 30, 2014	28.90	29.04	28.90	29.04	38,437	-0.15(-0.53%)
Apr 29, 2014	29.15	29.44	29.15	29.19	44,476	+0.15(+0.53%)
Apr 28, 2014	28.79	29.11	28.71	29.04	41,016	+0.11(+0.36%)
Apr 25, 2014	28.93	28.93	28.74	28.93	55,891	-0.34(-1.16%)
Apr 24, 2014	29.27	29.29	29.01	29.27	50,567	-0.06(-0.22%)
Apr 23, 2014	29.37	29.37	29.17	29.34	60,684	-0.15(-0.49%)
Apr 22, 2014	29.50	29.63	29.46	29.48	38,322	-0.13(-0.44%)
Apr 21, 2014	29.67	29.71	29.50	29.61	26,835	-0.24(-0.81%)
Apr 17, 2014	29.38	29.85	29.85	29.85	42,667	+0.44(+1.51%)
Apr 16, 2014	29.31	29.43	29.18	29.41	45,123	+0.37(+1.28%)
Apr 15, 2014	29.50	29.50	28.79	29.04	106,234	-0.75(-2.52%)
Apr 14, 2014	29.95	29.95	29.66	29.79	64,494	-0.16(-0.54%)
Apr 11, 2014	29.63	29.95	29.63	29.95	77,054	+0.00(+0.00%)
Apr 10, 2014	30.19	30.35	29.87	29.95	76,939	-0.09(-0.30%)
Apr 09, 2014	29.80	30.18	29.65	30.04	62,288	+0.25(+0.84%)
Apr 08, 2014	30.03	30.18	29.75	29.79	129,462	+0.21(+0.71%)
Apr 07, 2014	29.42	29.64	29.42	29.58	72,179	+0.15(+0.52%)
Apr 04, 2014	29.80	30.04	29.40	29.42	137,976	-0.06(-0.22%)
Apr 03, 2014	29.62	29.62	29.20	29.49	113,592	-0.22(-0.74%)
Apr 02, 2014	29.36	29.73	29.36	29.71	37,016	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.