Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.39	22.44	22.19	22.21	163,158	+0.00(+0.00%)
Apr 29, 2015	22.26	22.31	22.16	22.21	141,101	+0.17(+0.77%)
Apr 28, 2015	21.91	22.05	21.86	22.04	95,737	+0.21(+0.95%)
Apr 27, 2015	21.80	21.90	21.79	21.83	30,389	+0.06(+0.26%)
Apr 24, 2015	21.87	21.87	21.77	21.77	40,609	-0.15(-0.69%)
Apr 23, 2015	22.05	22.05	21.90	21.92	19,962	-0.14(-0.64%)
Apr 22, 2015	21.82	22.07	21.82	22.06	50,945	+0.27(+1.25%)
Apr 21, 2015	21.79	21.82	21.75	21.79	23,237	+0.07(+0.30%)
Apr 20, 2015	21.67	21.78	21.64	21.73	66,838	+0.09(+0.43%)
Apr 17, 2015	21.79	21.80	21.59	21.63	33,698	-0.09(-0.42%)
Apr 16, 2015	21.75	21.85	21.73	21.73	33,869	-0.03(-0.13%)
Apr 15, 2015	21.75	21.78	21.71	21.75	82,511	-0.04(-0.17%)
Apr 14, 2015	21.68	21.81	21.65	21.79	30,300	-0.10(-0.47%)
Apr 13, 2015	21.98	22.03	21.90	21.90	30,670	-0.12(-0.55%)
Apr 10, 2015	21.90	22.02	21.90	22.02	35,975	+0.02(+0.09%)
Apr 09, 2015	21.84	22.04	21.84	22.00	36,698	+0.18(+0.82%)
Apr 08, 2015	21.79	21.90	21.78	21.82	29,876	+0.02(+0.09%)
Apr 07, 2015	21.88	21.90	21.77	21.80	46,419	-0.03(-0.13%)
Apr 06, 2015	21.62	21.86	21.62	21.83	67,204	-0.07(-0.30%)
Apr 02, 2015	21.79	21.90	21.90	21.90	155,684	+0.13(+0.60%)
Apr 01, 2015	21.82	21.83	21.72	21.76	60,774	-0.22(-1.01%)
Mar 31, 2015	22.05	22.05	21.97	21.98	33,059	-0.10(-0.45%)
Mar 30, 2015	22.06	22.12	22.04	22.08	18,339	+0.00(+0.01%)
Mar 27, 2015	22.16	22.16	22.06	22.08	34,239	-0.21(-0.93%)
Mar 26, 2015	22.06	22.29	22.06	22.29	157,672	+0.29(+1.33%)
Mar 25, 2015	21.83	22.00	21.83	22.00	25,356	+0.18(+0.82%)
Mar 24, 2015	21.99	22.00	21.82	21.82	42,168	-0.16(-0.73%)
Mar 23, 2015	22.00	22.06	21.96	21.98	29,687	-0.06(-0.28%)
Mar 20, 2015	22.05	22.09	22.03	22.04	110,324	-0.14(-0.65%)
Mar 19, 2015	22.06	22.24	22.05	22.19	148,891	+0.18(+0.82%)
Mar 18, 2015	22.42	22.49	21.94	22.01	127,159	-0.51(-2.27%)
Mar 17, 2015	22.55	22.55	22.50	22.52	42,346	-0.11(-0.50%)
Mar 16, 2015	22.59	22.67	22.53	22.63	16,757	-0.14(-0.62%)
Mar 13, 2015	22.80	22.80	22.65	22.77	28,592	+0.05(+0.21%)
Mar 12, 2015	22.58	22.75	22.55	22.72	166,357	-0.01(-0.04%)
Mar 11, 2015	22.83	22.86	22.72	22.73	35,568	-0.08(-0.37%)
Mar 10, 2015	22.84	22.88	22.77	22.82	63,138	-0.23(-1.02%)
Mar 09, 2015	23.09	23.14	23.03	23.05	199,641	-0.18(-0.76%)
Mar 06, 2015	23.14	23.26	23.09	23.23	149,889	+0.49(+2.14%)
Mar 05, 2015	22.82	22.86	22.73	22.74	255,327	-0.07(-0.30%)
Mar 04, 2015	22.78	22.85	22.84	22.81	28,840	-0.03(-0.12%)
Mar 03, 2015	22.76	22.84	22.73	22.84	134,356	+0.09(+0.40%)
Mar 02, 2015	22.46	22.74	22.43	22.74	41,377	+0.31(+1.39%)
Feb 27, 2015	22.52	22.59	22.40	22.43	150,530	-0.15(-0.67%)
Feb 26, 2015	22.40	22.58	22.35	22.58	35,441	+0.28(+1.24%)
Feb 25, 2015	22.35	22.42	22.27	22.30	51,519	-0.04(-0.16%)
Feb 24, 2015	22.68	22.77	22.34	22.34	77,810	-0.31(-1.35%)
Feb 23, 2015	22.73	22.76	22.64	22.65	32,528	-0.23(-0.99%)
Feb 20, 2015	22.68	22.96	22.59	22.87	161,828	+0.01(+0.06%)
Feb 19, 2015	22.76	22.89	22.68	22.86	89,059	+0.08(+0.35%)
Feb 18, 2015	22.93	22.97	22.60	22.78	84,877	-0.18(-0.78%)
Feb 17, 2015	22.68	23.02	22.64	22.96	115,179	+0.33(+1.45%)
Feb 13, 2015	22.49	22.63	22.63	22.63	58,634	+0.13(+0.57%)
Feb 12, 2015	22.50	22.52	22.39	22.50	49,477	-0.01(-0.07%)
Feb 11, 2015	22.47	22.58	22.42	22.52	49,492	+0.02(+0.08%)
Feb 10, 2015	22.46	22.53	22.40	22.50	40,759	+0.13(+0.56%)
Feb 09, 2015	22.26	22.37	22.24	22.37	29,668	-0.00(-0.01%)
Feb 06, 2015	22.19	22.37	22.13	22.37	123,708	+0.51(+2.32%)
Feb 05, 2015	21.81	21.90	21.79	21.87	39,872	+0.16(+0.74%)
Feb 04, 2015	21.91	21.96	21.69	21.71	108,164	-0.08(-0.39%)
Feb 03, 2015	21.61	21.80	21.61	21.79	59,305	+0.34(+1.58%)
Feb 02, 2015	21.58	21.58	21.40	21.45	367,331	+0.09(+0.44%)
Jan 30, 2015	21.47	21.57	21.36	21.36	55,248	-0.39(-1.77%)
Jan 29, 2015	21.73	21.82	21.68	21.75	89,426	+0.11(+0.52%)
Jan 28, 2015	21.94	21.94	21.57	21.63	295,687	-0.32(-1.46%)
Jan 27, 2015	21.75	22.00	21.75	21.95	41,930	-0.06(-0.26%)
Jan 26, 2015	21.97	22.05	21.92	22.01	110,396	+0.10(+0.47%)
Jan 23, 2015	22.03	22.03	21.90	21.90	54,982	-0.30(-1.35%)
Jan 22, 2015	22.00	22.26	21.99	22.21	87,851	+0.10(+0.47%)
Jan 21, 2015	21.88	22.12	21.80	22.10	47,366	+0.23(+1.03%)
Jan 20, 2015	21.93	21.95	21.77	21.88	99,410	-0.12(-0.53%)
Jan 16, 2015	21.75	22.00	21.75	21.99	103,198	+0.32(+1.50%)
Jan 15, 2015	22.06	22.06	21.65	21.67	164,989	-0.39(-1.75%)
Jan 14, 2015	21.96	22.07	21.90	22.06	323,504	-0.21(-0.93%)
Jan 13, 2015	22.33	22.38	22.18	22.26	52,506	-0.05(-0.21%)
Jan 12, 2015	22.38	22.39	22.27	22.31	1,031,270	-0.15(-0.67%)
Jan 09, 2015	22.66	22.66	22.39	22.46	49,879	-0.22(-0.95%)
Jan 08, 2015	22.61	22.71	22.61	22.68	44,632	+0.20(+0.88%)
Jan 07, 2015	22.62	22.66	22.47	22.48	130,167	+0.01(+0.04%)
Jan 06, 2015	22.61	22.63	22.24	22.47	478,002	-0.31(-1.36%)
Jan 05, 2015	23.00	23.00	22.75	22.78	113,628	-0.29(-1.25%)
Jan 02, 2015	23.23	23.26	23.01	23.07	26,132	-0.21(-0.90%)
Dec 31, 2014	23.36	23.28	23.28	23.28	126,313	-0.08(-0.32%)
Dec 30, 2014	23.27	23.38	23.26	23.35	187,637	-0.07(-0.28%)
Dec 29, 2014	23.50	23.50	23.37	23.42	100,960	-0.19(-0.80%)
Dec 26, 2014	23.58	23.65	23.57	23.61	43,608	-0.05(-0.20%)
Dec 24, 2014	23.70	23.65	23.65	23.65	145,149	-0.03(-0.12%)
Dec 23, 2014	23.39	23.68	23.39	23.68	163,583	+0.39(+1.69%)
Dec 22, 2014	23.35	23.37	23.26	23.29	189,970	-0.04(-0.16%)
Dec 19, 2014	23.40	23.40	23.31	23.32	50,321	-0.15(-0.64%)
Dec 18, 2014	23.45	23.51	23.41	23.47	189,077	+0.26(+1.13%)
Dec 17, 2014	22.97	23.23	22.95	23.21	273,424	+0.31(+1.35%)
Dec 16, 2014	22.84	23.08	22.84	22.90	116,347	-0.24(-1.06%)
Dec 15, 2014	23.14	23.17	23.01	23.15	1,002,087	+0.17(+0.74%)
Dec 12, 2014	23.12	23.19	22.97	22.98	112,354	-0.39(-1.67%)
Dec 11, 2014	23.37	23.46	23.33	23.37	163,306	+0.09(+0.39%)
Dec 10, 2014	23.48	23.50	23.24	23.28	49,825	-0.21(-0.88%)
Dec 09, 2014	23.49	23.53	23.37	23.48	80,199	-0.16(-0.68%)
Dec 08, 2014	23.77	23.84	23.60	23.64	76,541	-0.18(-0.75%)
Dec 05, 2014	23.72	23.93	23.72	23.82	305,312	+0.24(+1.00%)
Dec 04, 2014	23.72	23.76	23.59	23.59	201,648	-0.16(-0.68%)
Dec 03, 2014	23.75	23.79	23.72	23.75	59,420	+0.02(+0.08%)
Dec 02, 2014	23.62	23.75	23.62	23.73	194,129	+0.22(+0.92%)
Dec 01, 2014	23.31	23.51	23.26	23.51	208,621	+0.08(+0.36%)
Nov 28, 2014	23.54	23.54	23.43	23.43	36,572	-0.18(-0.76%)
Nov 26, 2014	23.61	23.61	23.61	23.61	100,987	-0.08(-0.36%)
Nov 25, 2014	23.83	23.83	23.69	23.69	162,113	-0.13(-0.55%)
Nov 24, 2014	23.94	23.96	23.82	23.82	97,777	-0.06(-0.26%)
Nov 21, 2014	23.94	23.98	23.87	23.88	45,168	-0.12(-0.49%)
Nov 20, 2014	23.91	24.03	23.87	24.00	64,325	-0.06(-0.23%)
Nov 19, 2014	24.06	24.09	23.94	24.06	89,974	+0.13(+0.55%)
Nov 18, 2014	23.97	23.99	23.93	23.93	23,514	-0.07(-0.27%)
Nov 17, 2014	23.86	24.02	23.86	23.99	21,798	+0.03(+0.12%)
Nov 14, 2014	24.09	24.12	23.93	23.96	43,484	-0.09(-0.39%)
Nov 13, 2014	24.07	24.12	24.02	24.06	103,972	-0.08(-0.35%)
Nov 12, 2014	24.01	24.14	23.96	24.14	45,540	-0.02(-0.06%)
Nov 11, 2014	24.12	24.19	24.12	24.16	31,262	+0.02(+0.10%)
Nov 10, 2014	23.95	24.14	23.94	24.13	41,236	+0.20(+0.82%)
Nov 07, 2014	24.12	24.12	23.93	23.93	88,087	-0.31(-1.28%)
Nov 06, 2014	24.20	24.24	24.11	24.24	45,147	+0.13(+0.55%)
Nov 05, 2014	24.15	24.17	24.09	24.11	34,651	+0.02(+0.08%)
Nov 04, 2014	24.06	24.10	23.98	24.09	62,412	-0.02(-0.08%)
Nov 03, 2014	24.10	24.26	24.10	24.11	1,087,770	+0.01(+0.04%)
Oct 31, 2014	24.03	24.14	24.02	24.10	53,280	+0.07(+0.31%)
Oct 30, 2014	23.96	24.03	23.92	24.03	24,756	-0.05(-0.20%)
Oct 29, 2014	23.93	24.20	23.93	24.08	93,877	+0.15(+0.63%)
Oct 28, 2014	23.88	23.94	23.85	23.93	30,453	+0.11(+0.47%)
Oct 27, 2014	23.88	23.85	23.85	23.81	133,298	-0.04(-0.16%)
Oct 24, 2014	23.83	23.89	23.76	23.85	79,303	-0.06(-0.24%)
Oct 23, 2014	23.83	23.96	23.82	23.91	100,059	+0.21(+0.87%)
Oct 22, 2014	23.74	23.80	23.68	23.70	32,939	+0.01(+0.04%)
Oct 21, 2014	23.68	23.72	23.62	23.69	51,432	+0.11(+0.49%)
Oct 20, 2014	23.52	23.60	23.52	23.58	58,768	-0.09(-0.37%)
Oct 17, 2014	23.62	23.65	23.57	23.66	212,100	+0.17(+0.74%)
Oct 16, 2014	23.09	23.54	23.09	23.49	119,013	+0.08(+0.35%)
Oct 15, 2014	22.92	23.47	22.35	23.41	831,354	-0.26(-1.11%)
Oct 14, 2014	23.75	23.84	23.66	23.67	109,784	-0.08(-0.36%)
Oct 13, 2014	23.91	23.95	23.75	23.76	109,154	-0.31(-1.29%)
Oct 10, 2014	24.14	24.14	24.05	24.07	53,301	-0.12(-0.51%)
Oct 09, 2014	24.17	24.21	24.09	24.19	116,920	+0.09(+0.39%)
Oct 08, 2014	24.28	24.40	24.09	24.09	124,081	-0.21(-0.85%)
Oct 07, 2014	24.43	24.46	24.27	24.30	84,751	-0.29(-1.18%)
Oct 06, 2014	24.70	24.70	24.51	24.59	70,528	-0.07(-0.27%)
Oct 03, 2014	24.78	24.84	24.66	24.66	261,394	+0.01(+0.04%)
Oct 02, 2014	24.53	24.67	24.46	24.65	150,897	+0.16(+0.65%)
Oct 01, 2014	24.73	24.73	24.49	24.49	137,157	-0.44(-1.77%)
Sep 30, 2014	24.97	24.97	24.86	24.93	74,838	+0.04(+0.15%)
Sep 29, 2014	24.86	24.90	24.85	24.89	140,666	-0.17(-0.66%)
Sep 26, 2014	24.98	25.10	24.98	25.06	167,301	+0.14(+0.55%)
Sep 25, 2014	25.10	25.10	24.92	24.92	92,552	-0.25(-1.01%)
Sep 24, 2014	25.06	25.20	25.03	25.18	37,333	+0.13(+0.53%)
Sep 23, 2014	25.14	25.14	25.03	25.04	149,819	-0.08(-0.30%)
Sep 22, 2014	25.19	25.24	25.12	25.12	52,975	-0.11(-0.45%)
Sep 19, 2014	25.37	25.44	25.23	25.23	129,391	-0.21(-0.81%)
Sep 18, 2014	25.42	25.51	25.40	25.44	130,335	+0.02(+0.07%)
Sep 17, 2014	25.21	25.44	25.15	25.42	185,477	+0.12(+0.48%)
Sep 16, 2014	25.24	25.30	25.18	25.30	83,148	+0.02(+0.09%)
Sep 15, 2014	25.33	25.33	25.25	25.27	221,257	-0.11(-0.43%)
Sep 12, 2014	25.36	25.40	25.28	25.38	321,227	+0.21(+0.82%)
Sep 11, 2014	25.10	25.20	25.04	25.18	85,668	+0.04(+0.15%)
Sep 10, 2014	25.17	25.17	25.07	25.14	94,763	+0.15(+0.60%)
Sep 09, 2014	25.04	25.04	24.93	24.99	229,986	+0.10(+0.42%)
Sep 08, 2014	24.77	24.94	24.71	24.88	60,840	+0.05(+0.18%)
Sep 05, 2014	24.67	24.87	24.66	24.84	75,411	-0.03(-0.11%)
Sep 04, 2014	24.75	24.86	24.72	24.87	76,515	+0.19(+0.76%)
Sep 03, 2014	24.86	24.86	24.67	24.68	100,889	-0.08(-0.34%)
Sep 02, 2014	24.64	24.76	24.64	24.76	40,084	+0.31(+1.27%)
Aug 29, 2014	24.49	24.45	24.45	24.45	203,996	+0.00(+0.00%)
Aug 28, 2014	24.44	24.49	24.39	24.45	25,614	-0.08(-0.31%)
Aug 27, 2014	24.60	24.60	24.52	24.53	67,370	-0.13(-0.53%)
Aug 26, 2014	24.57	24.69	24.57	24.66	86,657	-0.00(-0.00%)
Aug 25, 2014	24.71	24.73	24.65	24.66	56,578	-0.05(-0.19%)
Aug 22, 2014	24.72	24.79	24.72	24.71	123,150	-0.02(-0.08%)
Aug 21, 2014	24.77	24.81	24.68	24.72	56,817	-0.08(-0.32%)
Aug 20, 2014	24.68	24.84	24.68	24.80	56,631	+0.15(+0.59%)
Aug 19, 2014	24.54	24.69	24.52	24.66	40,418	+0.03(+0.11%)
Aug 18, 2014	24.58	24.63	24.55	24.63	63,066	+0.16(+0.65%)
Aug 15, 2014	24.70	24.70	24.35	24.47	98,168	-0.21(-0.84%)
Aug 14, 2014	24.68	24.75	24.64	24.68	32,030	-0.10(-0.42%)
Aug 13, 2014	24.86	24.86	24.76	24.78	52,170	-0.14(-0.57%)
Aug 12, 2014	24.87	24.94	24.85	24.92	41,239	+0.07(+0.27%)
Aug 11, 2014	24.81	24.90	24.81	24.86	314,234	+0.01(+0.04%)
Aug 08, 2014	24.71	24.85	24.65	24.85	53,937	+0.03(+0.11%)
Aug 07, 2014	25.02	25.07	24.82	24.82	77,912	-0.21(-0.83%)
Aug 06, 2014	24.94	25.05	24.92	25.02	143,976	-0.07(-0.26%)
Aug 05, 2014	25.17	25.22	25.03	25.09	48,639	-0.02(-0.08%)
Aug 04, 2014	25.09	25.12	25.02	25.11	44,891	-0.04(-0.15%)
Aug 01, 2014	25.32	25.39	25.09	25.15	199,194	-0.31(-1.22%)
Jul 31, 2014	25.56	25.57	25.36	25.46	251,847	+0.05(+0.18%)
Jul 30, 2014	25.27	25.45	25.27	25.41	147,927	+0.33(+1.31%)
Jul 29, 2014	25.07	25.17	25.05	25.08	98,086	-0.08(-0.30%)
Jul 28, 2014	25.14	25.20	25.09	25.16	26,599	+0.07(+0.28%)
Jul 25, 2014	25.14	25.16	25.08	25.09	10,588	-0.17(-0.68%)
Jul 24, 2014	25.24	25.28	25.21	25.26	27,972	+0.17(+0.67%)
Jul 23, 2014	25.02	25.10	25.01	25.09	24,063	-0.01(-0.04%)
Jul 22, 2014	25.12	25.20	25.08	25.10	25,858	-0.01(-0.04%)
Jul 21, 2014	25.08	25.13	25.02	25.11	38,495	-0.04(-0.15%)
Jul 18, 2014	25.11	25.19	25.09	25.15	85,578	+0.09(+0.38%)
Jul 17, 2014	25.18	25.26	25.02	25.05	105,376	-0.31(-1.20%)
Jul 16, 2014	25.45	25.45	25.34	25.36	114,343	-0.07(-0.28%)
Jul 15, 2014	25.43	25.48	25.29	25.43	51,149	+0.06(+0.22%)
Jul 14, 2014	25.35	25.41	25.35	25.37	73,138	+0.10(+0.41%)
Jul 11, 2014	25.29	25.31	25.25	25.27	14,619	-0.10(-0.41%)
Jul 10, 2014	25.27	25.38	25.24	25.37	134,703	-0.12(-0.48%)
Jul 09, 2014	25.52	25.64	25.41	25.49	63,366	+0.00(+0.00%)
Jul 08, 2014	25.63	25.63	25.48	25.49	326,627	-0.20(-0.77%)
Jul 07, 2014	25.79	25.79	25.66	25.69	83,685	-0.14(-0.55%)
Jul 03, 2014	25.95	25.83	25.83	25.83	182,713	+0.08(+0.33%)
Jul 02, 2014	25.65	25.76	25.64	25.75	96,499	+0.21(+0.81%)
Jul 01, 2014	25.49	25.64	25.43	25.54	226,542	+0.18(+0.70%)
Jun 30, 2014	25.37	25.41	25.33	25.36	45,695	-0.03(-0.14%)
Jun 27, 2014	25.35	25.41	25.30	25.40	26,204	+0.01(+0.05%)
Jun 26, 2014	25.43	25.43	25.34	25.38	54,534	-0.16(-0.61%)
Jun 25, 2014	25.49	25.55	25.43	25.54	95,780	-0.06(-0.22%)
Jun 24, 2014	25.67	25.77	25.59	25.60	52,276	-0.20(-0.76%)
Jun 23, 2014	25.68	25.80	25.68	25.80	17,182	+0.02(+0.07%)
Jun 20, 2014	25.92	25.92	25.77	25.78	73,454	-0.04(-0.15%)
Jun 19, 2014	25.61	25.87	25.56	25.81	279,560	+0.09(+0.37%)
Jun 18, 2014	25.88	25.89	25.70	25.72	138,431	-0.23(-0.87%)
Jun 17, 2014	25.83	25.97	25.83	25.95	157,486	+0.21(+0.80%)
Jun 16, 2014	25.75	25.81	25.68	25.74	254,617	-0.03(-0.11%)
Jun 13, 2014	25.91	25.91	25.71	25.77	20,961	+0.09(+0.37%)
Jun 12, 2014	25.85	25.91	25.65	25.67	31,232	-0.23(-0.87%)
Jun 11, 2014	25.91	25.95	25.85	25.90	100,255	-0.05(-0.18%)
Jun 10, 2014	25.96	25.98	25.93	25.95	149,667	+0.14(+0.55%)
Jun 06, 2014	25.63	25.81	25.61	25.80	63,280	+0.06(+0.22%)
Jun 05, 2014	25.87	25.87	25.69	25.75	108,993	-0.08(-0.33%)
Jun 04, 2014	25.78	25.87	25.73	25.83	56,974	+0.04(+0.15%)
Jun 03, 2014	25.64	25.80	25.61	25.80	51,896	+0.24(+0.96%)
Jun 02, 2014	25.44	25.59	25.37	25.55	94,715	+0.23(+0.89%)
May 30, 2014	25.33	25.40	25.24	25.33	71,261	+0.07(+0.26%)
May 29, 2014	25.18	25.27	25.04	25.26	135,259	+0.06(+0.22%)
May 28, 2014	25.31	25.33	25.18	25.20	160,408	-0.30(-1.18%)
May 27, 2014	25.55	25.64	25.49	25.50	40,500	-0.02(-0.07%)
May 23, 2014	25.57	25.52	25.52	25.52	39,266	-0.13(-0.52%)
May 22, 2014	25.60	25.66	25.60	25.66	33,999	+0.09(+0.34%)
May 21, 2014	25.59	25.66	25.57	25.57	42,351	+0.08(+0.33%)
May 20, 2014	25.58	25.62	25.45	25.49	49,063	-0.14(-0.55%)
May 19, 2014	25.49	25.64	25.47	25.63	61,591	+0.03(+0.11%)
May 16, 2014	25.57	25.60	25.51	25.60	42,974	+0.08(+0.33%)
May 15, 2014	25.58	25.59	25.38	25.51	167,075	-0.17(-0.66%)
May 14, 2014	25.76	25.80	25.58	25.68	108,900	-0.24(-0.94%)
May 13, 2014	25.98	25.98	25.93	25.93	49,821	-0.18(-0.68%)
May 12, 2014	26.04	26.12	26.04	26.11	49,515	+0.15(+0.58%)
May 09, 2014	25.99	26.01	25.95	25.96	18,314	+0.01(+0.04%)
May 08, 2014	25.96	26.02	25.85	25.95	54,856	-0.07(-0.28%)
May 07, 2014	26.08	26.11	25.96	26.02	98,913	-0.03(-0.12%)
May 06, 2014	26.10	26.12	26.03	26.05	27,519	-0.09(-0.35%)
May 05, 2014	26.02	26.14	26.00	26.14	38,611	+0.07(+0.27%)
May 02, 2014	26.34	26.37	25.99	26.07	90,042	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.