Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.90	13.02	12.60	12.66	62,965	-0.30(-2.33%)
Apr 29, 2015	12.82	13.22	12.72	12.97	47,907	+0.09(+0.71%)
Apr 28, 2015	13.42	13.42	12.73	12.87	52,254	-0.62(-4.59%)
Apr 27, 2015	13.27	14.08	13.27	13.49	93,150	+0.30(+2.24%)
Apr 24, 2015	12.66	13.25	12.66	13.20	63,863	+0.61(+4.81%)
Apr 23, 2015	12.98	13.25	12.51	12.59	25,375	-0.34(-2.67%)
Apr 22, 2015	13.25	13.25	12.84	12.94	35,457	-0.39(-2.91%)
Apr 21, 2015	13.02	13.37	12.81	13.32	58,076	+0.13(+0.96%)
Apr 20, 2015	12.23	13.27	12.00	13.20	120,244	+1.06(+8.76%)
Apr 17, 2015	12.09	12.30	12.06	12.13	26,058	-0.04(-0.35%)
Apr 16, 2015	12.23	12.25	12.16	12.18	6,590	-0.04(-0.35%)
Apr 15, 2015	12.14	12.25	12.11	12.22	14,144	+0.06(+0.46%)
Apr 14, 2015	12.28	12.30	12.11	12.16	13,161	-0.09(-0.75%)
Apr 13, 2015	12.25	12.30	12.13	12.25	9,360	-0.05(-0.40%)
Apr 10, 2015	12.34	12.35	12.15	12.30	29,091	+0.04(+0.29%)
Apr 09, 2015	12.18	12.29	12.17	12.27	13,324	+0.04(+0.29%)
Apr 08, 2015	12.04	12.25	11.98	12.23	41,812	+0.25(+2.05%)
Apr 07, 2015	12.10	12.10	11.94	11.99	16,171	+0.03(+0.24%)
Apr 06, 2015	11.90	12.11	11.90	11.96	19,401	-0.08(-0.64%)
Apr 02, 2015	11.98	12.04	12.04	12.04	31,823	-0.06(-0.52%)
Apr 01, 2015	12.11	12.18	11.97	12.10	29,307	-0.13(-1.09%)
Mar 31, 2015	11.89	12.28	11.84	12.23	46,611	+0.36(+3.02%)
Mar 30, 2015	11.79	11.88	11.48	11.87	21,391	+0.20(+1.69%)
Mar 27, 2015	11.61	11.78	11.45	11.68	19,923	+0.10(+0.85%)
Mar 26, 2015	11.44	11.66	11.44	11.58	25,681	+0.15(+1.29%)
Mar 25, 2015	11.77	11.92	11.40	11.43	21,353	-0.27(-2.35%)
Mar 24, 2015	11.90	11.91	11.69	11.71	35,430	-0.20(-1.66%)
Mar 23, 2015	11.82	11.94	11.80	11.90	28,583	+0.11(+0.96%)
Mar 20, 2015	11.42	11.80	11.40	11.79	101,201	+0.42(+3.65%)
Mar 19, 2015	11.34	11.44	11.28	11.37	17,960	+0.00(+0.00%)
Mar 18, 2015	11.23	11.37	11.09	11.37	19,760	+0.08(+0.75%)
Mar 17, 2015	11.37	11.37	11.24	11.29	17,169	-0.07(-0.62%)
Mar 16, 2015	11.35	11.44	11.21	11.36	38,522	+0.00(+0.00%)
Mar 13, 2015	11.25	11.37	11.10	11.36	31,100	+0.13(+1.19%)
Mar 12, 2015	11.16	11.25	11.05	11.23	28,663	+0.15(+1.40%)
Mar 11, 2015	10.99	11.16	10.99	11.07	12,907	+0.08(+0.70%)
Mar 10, 2015	10.97	11.11	10.96	10.99	15,241	-0.02(-0.19%)
Mar 09, 2015	10.90	11.04	10.77	11.02	16,298	+0.20(+1.81%)
Mar 06, 2015	10.85	11.00	10.81	10.82	24,066	-0.12(-1.09%)
Mar 05, 2015	10.90	11.04	10.81	10.94	7,188	+0.07(+0.64%)
Mar 04, 2015	10.79	10.96	10.78	10.87	16,222	-0.03(-0.26%)
Mar 03, 2015	11.04	11.04	10.78	10.90	14,070	-0.09(-0.83%)
Mar 02, 2015	10.90	11.04	10.84	10.99	16,122	+0.15(+1.36%)
Feb 27, 2015	10.83	10.97	10.76	10.84	23,767	-0.04(-0.39%)
Feb 26, 2015	10.85	11.09	10.73	10.88	32,959	-0.04(-0.38%)
Feb 25, 2015	10.73	10.95	10.57	10.92	29,173	+0.11(+1.03%)
Feb 24, 2015	10.65	10.81	10.55	10.81	16,312	+0.16(+1.51%)
Feb 23, 2015	10.72	10.85	10.41	10.65	18,234	-0.20(-1.87%)
Feb 20, 2015	10.85	10.91	10.72	10.85	16,306	+0.05(+0.45%)
Feb 19, 2015	10.89	10.92	10.71	10.81	17,899	-0.08(-0.71%)
Feb 18, 2015	10.51	10.97	10.50	10.88	26,679	-0.18(-1.64%)
Feb 17, 2015	11.11	11.17	10.97	11.06	13,174	-0.01(-0.06%)
Feb 13, 2015	11.18	11.07	11.07	11.07	19,159	-0.10(-0.94%)
Feb 12, 2015	11.13	11.18	11.01	11.18	13,109	+0.13(+1.20%)
Feb 11, 2015	11.17	11.17	10.85	11.04	21,834	+0.00(+0.00%)
Feb 10, 2015	10.99	11.26	10.96	11.04	25,125	+0.04(+0.38%)
Feb 09, 2015	11.06	11.30	10.97	11.00	42,324	-0.12(-1.07%)
Feb 06, 2015	11.17	11.21	11.09	11.12	16,053	-0.02(-0.19%)
Feb 05, 2015	11.09	11.20	10.97	11.14	23,305	-0.04(-0.37%)
Feb 04, 2015	11.20	11.37	11.10	11.18	22,025	-0.16(-1.42%)
Feb 03, 2015	11.32	11.53	11.20	11.34	22,906	+0.08(+0.75%)
Feb 02, 2015	10.67	11.30	10.56	11.26	30,687	+0.60(+5.64%)
Jan 30, 2015	10.92	11.09	10.57	10.66	42,592	-0.39(-3.54%)
Jan 29, 2015	10.89	11.18	10.57	11.05	20,694	+0.12(+1.09%)
Jan 28, 2015	11.49	11.49	10.89	10.93	16,155	-0.44(-3.87%)
Jan 27, 2015	11.11	11.44	11.11	11.37	48,870	-0.04(-0.37%)
Jan 26, 2015	11.32	11.51	10.88	11.41	105,771	+0.13(+1.11%)
Jan 23, 2015	11.34	11.59	11.09	11.29	99,206	-0.03(-0.31%)
Jan 22, 2015	10.89	11.33	10.89	11.32	130,861	+0.49(+4.52%)
Jan 21, 2015	10.74	10.99	10.70	10.83	42,266	+0.14(+1.31%)
Jan 20, 2015	10.81	10.82	10.58	10.69	32,476	-0.17(-1.54%)
Jan 16, 2015	10.49	10.92	10.25	10.86	40,347	+0.35(+3.33%)
Jan 15, 2015	10.74	10.74	10.45	10.51	21,890	-0.15(-1.44%)
Jan 14, 2015	10.76	10.76	10.50	10.67	28,201	-0.12(-1.10%)
Jan 13, 2015	11.09	11.17	10.11	10.78	32,299	-0.24(-2.16%)
Jan 12, 2015	11.30	11.30	10.92	11.02	14,984	-0.17(-1.56%)
Jan 09, 2015	10.99	11.23	10.78	11.20	57,024	+0.16(+1.46%)
Jan 08, 2015	10.76	11.04	10.65	11.04	28,487	+0.34(+3.14%)
Jan 07, 2015	10.59	10.75	10.51	10.70	18,510	+0.21(+2.00%)
Jan 06, 2015	10.36	10.61	10.01	10.49	32,562	-0.02(-0.20%)
Jan 05, 2015	10.21	10.73	10.21	10.51	25,597	+0.20(+1.90%)
Jan 02, 2015	10.62	10.62	10.16	10.32	21,770	-0.24(-2.25%)
Dec 31, 2014	10.18	10.55	10.55	10.55	22,447	+0.10(+1.00%)
Dec 30, 2014	10.35	10.48	10.35	10.45	11,604	+0.06(+0.54%)
Dec 29, 2014	10.13	10.39	10.13	10.39	11,298	+0.27(+2.69%)
Dec 26, 2014	10.07	10.13	10.00	10.12	9,892	+0.06(+0.56%)
Dec 24, 2014	9.806	10.06	10.06	10.06	7,291	+0.27(+2.79%)
Dec 23, 2014	9.771	9.959	9.680	9.792	9,192	+0.06(+0.57%)
Dec 22, 2014	9.449	9.855	9.386	9.736	36,112	+0.20(+2.05%)
Dec 19, 2014	9.694	9.694	9.477	9.540	84,078	-0.18(-1.87%)
Dec 18, 2014	9.694	9.820	9.684	9.722	51,092	+0.02(+0.22%)
Dec 17, 2014	9.638	9.841	9.624	9.701	33,019	+0.06(+0.65%)
Dec 16, 2014	9.694	10.14	9.638	9.638	21,396	-0.10(-1.01%)
Dec 15, 2014	9.638	9.980	9.505	9.736	17,399	+0.10(+1.02%)
Dec 12, 2014	9.631	9.890	9.526	9.638	14,929	-0.08(-0.79%)
Dec 11, 2014	10.06	10.06	9.645	9.715	43,495	-0.23(-2.32%)
Dec 10, 2014	9.980	9.980	9.785	9.945	46,854	-0.03(-0.35%)
Dec 09, 2014	9.769	10.00	9.730	9.980	64,768	+0.12(+1.20%)
Dec 08, 2014	9.557	9.932	9.557	9.862	26,253	+0.30(+3.12%)
Dec 05, 2014	9.536	9.723	9.425	9.564	40,154	+0.02(+0.22%)
Dec 04, 2014	9.390	9.674	9.057	9.543	32,371	+0.11(+1.18%)
Dec 03, 2014	9.536	9.564	9.383	9.432	19,307	-0.01(-0.07%)
Dec 02, 2014	9.279	9.626	9.091	9.439	27,444	+0.16(+1.72%)
Dec 01, 2014	9.251	9.376	9.168	9.279	55,630	+0.04(+0.45%)
Nov 28, 2014	9.307	9.418	9.237	9.237	13,216	-0.08(-0.82%)
Nov 26, 2014	9.279	9.314	9.314	9.314	10,510	+0.01(+0.07%)
Nov 25, 2014	9.341	9.376	9.175	9.307	15,213	-0.04(-0.45%)
Nov 24, 2014	9.001	9.369	9.001	9.348	17,950	+0.41(+4.58%)
Nov 21, 2014	9.022	9.300	8.876	8.939	19,459	+0.09(+1.02%)
Nov 20, 2014	8.661	8.918	8.480	8.848	43,882	+0.06(+0.71%)
Nov 19, 2014	8.911	8.980	8.696	8.786	42,333	-0.17(-1.94%)
Nov 18, 2014	8.932	9.144	8.890	8.960	53,971	+0.10(+1.10%)
Nov 17, 2014	9.085	9.085	8.668	8.862	31,278	-0.26(-2.89%)
Nov 14, 2014	9.369	9.369	9.032	9.126	13,755	-0.26(-2.81%)
Nov 13, 2014	9.029	9.418	9.029	9.390	29,971	+0.41(+4.56%)
Nov 12, 2014	8.022	9.022	8.022	8.980	42,268	+1.10(+13.92%)
Nov 11, 2014	7.800	8.015	7.800	7.883	25,232	-0.01(-0.09%)
Nov 10, 2014	7.911	7.932	7.855	7.890	27,683	-0.06(-0.79%)
Nov 07, 2014	7.897	8.022	7.820	7.952	26,652	+0.03(+0.35%)
Nov 06, 2014	7.897	7.952	7.789	7.925	22,402	+0.05(+0.62%)
Nov 05, 2014	7.814	7.890	7.786	7.876	19,486	+0.04(+0.53%)
Nov 04, 2014	7.841	7.876	7.730	7.834	32,437	-0.09(-1.14%)
Nov 03, 2014	7.918	8.015	7.848	7.925	43,624	-0.02(-0.26%)
Oct 31, 2014	8.050	8.050	7.848	7.945	33,282	-0.01(-0.09%)
Oct 30, 2014	7.918	7.994	7.890	7.952	36,797	+0.00(+0.00%)
Oct 29, 2014	7.869	7.994	7.890	7.952	39,925	+0.06(+0.79%)
Oct 28, 2014	7.820	7.925	7.793	7.890	42,389	+0.13(+1.61%)
Oct 27, 2014	7.827	7.869	7.751	7.765	13,223	-0.15(-1.93%)
Oct 24, 2014	7.987	8.015	7.918	7.918	17,277	-0.06(-0.78%)
Oct 23, 2014	7.675	8.022	7.675	7.980	17,407	+0.04(+0.53%)
Oct 22, 2014	8.029	8.029	7.911	7.939	17,849	-0.06(-0.70%)
Oct 21, 2014	7.883	8.008	7.869	7.994	17,184	+0.13(+1.59%)
Oct 20, 2014	8.057	8.057	7.327	7.869	37,538	-0.20(-2.50%)
Oct 17, 2014	8.355	8.355	8.043	8.070	23,794	-0.16(-1.94%)
Oct 16, 2014	8.161	8.341	8.112	8.230	21,065	+0.11(+1.37%)
Oct 15, 2014	8.015	8.376	7.841	8.119	34,872	+0.03(+0.34%)
Oct 14, 2014	8.230	8.397	8.001	8.091	41,478	-0.03(-0.34%)
Oct 13, 2014	8.154	8.154	8.001	8.119	33,530	+0.00(+0.00%)
Oct 10, 2014	8.168	8.307	8.008	8.119	17,218	-0.13(-1.60%)
Oct 09, 2014	8.564	8.564	8.216	8.251	19,783	-0.36(-4.19%)
Oct 08, 2014	8.459	8.643	8.334	8.612	30,335	+0.14(+1.64%)
Oct 07, 2014	8.612	8.675	8.466	8.473	45,211	-0.19(-2.17%)
Oct 06, 2014	8.668	8.786	8.571	8.661	18,328	-0.01(-0.08%)
Oct 03, 2014	8.758	8.758	8.550	8.668	21,365	-0.01(-0.08%)
Oct 02, 2014	8.286	8.737	8.258	8.675	25,835	+0.42(+5.13%)
Oct 01, 2014	8.473	8.522	8.182	8.251	49,751	-0.13(-1.49%)
Sep 30, 2014	8.473	8.522	8.341	8.376	75,718	-0.08(-0.99%)
Sep 29, 2014	8.522	8.675	8.411	8.459	21,977	-0.15(-1.77%)
Sep 26, 2014	8.258	8.723	8.258	8.612	40,617	+0.43(+5.26%)
Sep 25, 2014	8.411	8.452	8.168	8.182	22,803	-0.24(-2.89%)
Sep 24, 2014	8.432	8.564	8.425	8.425	13,244	+0.06(+0.66%)
Sep 23, 2014	8.293	8.565	8.293	8.369	47,397	+0.08(+0.92%)
Sep 22, 2014	8.244	8.369	7.998	8.293	56,408	+0.02(+0.25%)
Sep 19, 2014	8.501	8.704	8.265	8.272	50,170	-0.24(-2.78%)
Sep 18, 2014	8.515	8.515	8.244	8.508	45,773	+0.06(+0.74%)
Sep 17, 2014	8.529	8.578	8.133	8.446	63,631	-0.17(-2.01%)
Sep 16, 2014	9.467	9.467	8.515	8.619	26,734	-0.13(-1.43%)
Sep 15, 2014	8.841	8.841	8.480	8.744	71,914	-0.01(-0.08%)
Sep 12, 2014	9.085	9.355	8.668	8.751	50,083	-0.33(-3.60%)
Sep 11, 2014	9.383	9.404	8.744	9.078	117,789	-0.33(-3.47%)
Sep 10, 2014	9.335	9.432	9.232	9.404	21,372	+0.09(+0.97%)
Sep 09, 2014	9.748	9.851	9.307	9.314	41,234	-0.48(-4.86%)
Sep 08, 2014	9.803	9.851	9.707	9.789	9,972	+0.01(+0.07%)
Sep 05, 2014	9.796	9.845	9.789	9.783	9,435	-0.06(-0.56%)
Sep 04, 2014	9.886	9.886	9.886	9.838	8,104	-0.03(-0.35%)
Sep 03, 2014	10.13	10.13	9.838	9.872	30,682	-0.26(-2.52%)
Sep 02, 2014	9.824	10.28	9.776	10.13	39,560	+0.16(+1.59%)
Aug 29, 2014	9.810	9.969	9.969	9.969	49,318	+0.14(+1.40%)
Aug 28, 2014	9.658	9.879	9.396	9.831	43,413	-0.09(-0.90%)
Aug 27, 2014	10.13	10.16	9.879	9.920	18,245	-0.25(-2.44%)
Aug 26, 2014	9.610	10.33	9.527	10.17	68,519	+0.41(+4.24%)
Aug 25, 2014	9.976	10.11	9.417	9.755	167,853	-0.62(-5.98%)
Aug 22, 2014	10.02	10.38	10.02	10.38	32,682	+0.19(+1.83%)
Aug 21, 2014	10.30	10.41	9.927	10.19	41,993	-0.24(-2.31%)
Aug 20, 2014	10.64	10.67	10.36	10.43	46,616	-0.23(-2.20%)
Aug 19, 2014	11.03	11.03	10.60	10.66	32,740	-0.35(-3.19%)
Aug 18, 2014	10.75	11.12	10.64	11.02	34,196	+0.33(+3.10%)
Aug 15, 2014	10.52	11.02	10.52	10.69	26,891	+0.24(+2.31%)
Aug 14, 2014	10.44	10.44	10.43	10.44	8,011	-0.05(-0.46%)
Aug 13, 2014	10.20	10.45	10.20	10.49	13,210	+0.15(+1.47%)
Aug 12, 2014	10.31	10.49	10.15	10.34	23,757	+0.01(+0.13%)
Aug 11, 2014	9.969	10.47	9.941	10.33	29,385	+0.19(+1.90%)
Aug 08, 2014	10.11	10.42	9.672	10.13	29,153	-0.02(-0.20%)
Aug 07, 2014	10.45	10.51	9.793	10.15	33,375	-0.26(-2.45%)
Aug 06, 2014	10.18	10.50	10.13	10.41	34,253	+0.12(+1.21%)
Aug 05, 2014	10.24	10.51	10.24	10.29	26,781	-0.01(-0.07%)
Aug 04, 2014	10.24	10.31	10.02	10.29	56,465	+0.08(+0.81%)
Aug 01, 2014	10.96	11.06	10.13	10.21	93,164	-0.75(-6.86%)
Jul 31, 2014	11.06	11.37	10.89	10.96	53,906	-0.16(-1.43%)
Jul 30, 2014	11.20	11.22	11.04	11.12	38,848	-0.05(-0.43%)
Jul 29, 2014	11.34	11.52	11.16	11.17	18,462	-0.14(-1.22%)
Jul 28, 2014	11.24	11.41	11.04	11.31	41,242	+0.07(+0.61%)
Jul 25, 2014	11.31	11.38	11.15	11.24	34,575	-0.17(-1.45%)
Jul 24, 2014	11.47	11.57	11.29	11.40	25,932	-0.02(-0.18%)
Jul 23, 2014	11.73	11.73	11.31	11.42	27,544	-0.14(-1.19%)
Jul 22, 2014	11.54	11.68	11.28	11.56	36,622	+0.04(+0.36%)
Jul 21, 2014	11.55	11.57	11.38	11.52	25,026	+0.04(+0.36%)
Jul 18, 2014	11.16	11.64	11.16	11.48	34,961	+0.28(+2.46%)
Jul 17, 2014	11.17	11.42	11.15	11.20	26,700	-0.06(-0.55%)
Jul 16, 2014	11.64	11.64	11.12	11.26	52,345	-0.28(-2.45%)
Jul 15, 2014	11.57	11.82	11.51	11.55	54,369	+0.03(+0.24%)
Jul 14, 2014	11.25	11.86	11.25	11.52	67,270	+0.29(+2.58%)
Jul 11, 2014	11.17	11.38	11.13	11.23	53,987	+0.07(+0.62%)
Jul 10, 2014	11.46	11.64	10.44	11.16	59,835	-0.44(-3.80%)
Jul 09, 2014	11.59	11.64	11.49	11.60	20,692	+0.08(+0.66%)
Jul 08, 2014	11.17	11.62	11.14	11.53	72,434	+0.32(+2.89%)
Jul 07, 2014	11.13	11.22	11.07	11.20	80,704	+0.02(+0.19%)
Jul 03, 2014	11.10	11.18	11.18	11.18	36,408	+0.12(+1.12%)
Jul 02, 2014	11.28	11.28	11.00	11.06	39,264	-0.16(-1.41%)
Jul 01, 2014	11.19	11.35	10.97	11.22	100,968	+0.09(+0.81%)
Jun 30, 2014	10.95	11.20	10.66	11.13	171,589	+0.28(+2.54%)
Jun 27, 2014	11.60	11.71	10.85	10.85	1,756,674	-0.72(-6.25%)
Jun 26, 2014	11.55	11.65	11.38	11.57	78,654	+0.00(+0.00%)
Jun 25, 2014	11.55	11.58	11.39	11.57	61,868	+0.03(+0.24%)
Jun 24, 2014	11.44	11.64	11.24	11.55	89,992	+0.10(+0.90%)
Jun 23, 2014	11.24	11.46	11.17	11.44	78,167	+0.19(+1.65%)
Jun 20, 2014	11.25	11.31	11.11	11.26	136,427	+0.08(+0.68%)
Jun 19, 2014	10.85	11.41	10.85	11.18	88,925	+0.22(+2.01%)
Jun 18, 2014	10.91	11.05	10.63	10.96	43,253	+0.03(+0.25%)
Jun 17, 2014	11.01	11.02	10.73	10.93	34,737	-0.02(-0.19%)
Jun 16, 2014	10.93	11.02	10.93	10.95	30,637	+0.08(+0.76%)
Jun 13, 2014	10.66	10.89	10.59	10.87	28,049	+0.21(+2.01%)
Jun 12, 2014	10.79	10.84	10.55	10.66	31,885	-0.23(-2.09%)
Jun 11, 2014	10.95	10.96	10.51	10.89	26,362	-0.14(-1.25%)
Jun 10, 2014	10.94	11.03	10.03	11.02	84,910	+0.08(+0.69%)
Jun 06, 2014	10.99	11.00	10.91	10.95	13,875	-0.01(-0.06%)
Jun 05, 2014	10.89	11.00	10.84	10.95	37,487	+0.07(+0.63%)
Jun 04, 2014	10.97	11.20	10.82	10.89	42,778	-0.04(-0.38%)
Jun 03, 2014	10.86	10.97	10.69	10.93	61,121	+0.00(+0.00%)
Jun 02, 2014	10.89	10.95	10.66	10.93	51,338	-0.03(-0.25%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.