Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.17	57.73	54.93	55.00	398,408	-2.66(-4.61%)
Apr 29, 2015	58.31	58.50	56.49	57.66	228,654	-0.81(-1.39%)
Apr 28, 2015	58.05	59.19	56.95	58.47	164,970	+0.68(+1.18%)
Apr 27, 2015	57.89	58.17	57.51	57.79	221,261	+0.04(+0.07%)
Apr 24, 2015	57.23	57.89	56.97	57.75	232,345	+0.69(+1.21%)
Apr 23, 2015	56.70	57.32	56.65	57.06	144,136	+0.06(+0.11%)
Apr 22, 2015	57.68	57.68	56.39	57.00	103,938	-0.45(-0.78%)
Apr 21, 2015	57.37	57.60	57.19	57.45	147,076	+0.49(+0.86%)
Apr 20, 2015	55.91	57.18	55.86	56.96	137,909	+1.27(+2.28%)
Apr 17, 2015	56.69	56.76	55.18	55.69	361,310	-1.70(-2.96%)
Apr 16, 2015	57.35	57.75	57.23	57.39	56,911	-0.10(-0.17%)
Apr 15, 2015	56.97	58.61	56.97	57.49	341,975	+0.72(+1.27%)
Apr 14, 2015	58.53	58.94	56.73	56.77	223,651	-1.80(-3.07%)
Apr 13, 2015	57.86	58.83	57.86	58.57	161,087	+0.69(+1.19%)
Apr 10, 2015	58.06	58.06	57.21	57.88	118,948	+0.31(+0.54%)
Apr 09, 2015	57.81	58.10	56.41	57.57	200,237	-0.39(-0.67%)
Apr 08, 2015	57.16	58.56	57.15	57.96	202,468	+0.94(+1.65%)
Apr 07, 2015	58.18	58.40	56.65	57.02	586,641	-0.95(-1.64%)
Apr 06, 2015	56.68	58.54	56.36	57.97	403,326	+0.85(+1.49%)
Apr 02, 2015	55.47	57.12	57.12	57.12	435,700	+1.75(+3.16%)
Apr 01, 2015	55.31	55.58	54.60	55.37	218,624	+0.06(+0.11%)
Mar 31, 2015	54.59	55.44	53.92	55.31	217,723	+0.28(+0.51%)
Mar 30, 2015	54.74	55.23	54.64	55.03	97,440	+0.41(+0.75%)
Mar 27, 2015	53.62	54.76	53.26	54.62	141,025	+0.98(+1.83%)
Mar 26, 2015	53.15	54.38	52.38	53.64	184,887	+0.45(+0.85%)
Mar 25, 2015	55.11	55.58	53.03	53.19	274,600	-2.09(-3.78%)
Mar 24, 2015	55.21	57.36	55.19	55.28	429,146	-0.02(-0.04%)
Mar 23, 2015	55.70	56.26	55.27	55.30	278,276	-0.53(-0.95%)
Mar 20, 2015	55.31	55.92	54.69	55.83	322,405	+0.93(+1.69%)
Mar 19, 2015	54.90	55.33	54.52	54.90	212,157	-0.27(-0.49%)
Mar 18, 2015	53.72	55.30	53.19	55.17	300,793	+1.38(+2.57%)
Mar 17, 2015	53.25	53.95	53.16	53.79	133,964	+0.40(+0.75%)
Mar 16, 2015	52.96	53.59	52.57	53.39	224,423	+0.59(+1.12%)
Mar 13, 2015	53.28	53.52	51.96	52.80	158,755	-0.49(-0.92%)
Mar 12, 2015	51.78	53.34	51.02	53.29	462,817	+2.02(+3.94%)
Mar 11, 2015	50.53	51.92	50.53	51.27	232,093	+0.80(+1.59%)
Mar 10, 2015	51.26	51.44	50.32	50.47	245,244	-1.21(-2.34%)
Mar 09, 2015	51.38	52.06	51.31	51.68	298,713	+0.28(+0.54%)
Mar 06, 2015	51.76	52.61	51.32	51.40	265,636	-0.66(-1.27%)
Mar 05, 2015	51.95	52.55	51.80	52.06	254,262	+0.07(+0.13%)
Mar 04, 2015	52.12	52.66	51.86	51.99	298,489	-0.56(-1.07%)
Mar 03, 2015	53.30	53.30	51.88	52.55	274,869	-1.02(-1.90%)
Mar 02, 2015	52.98	53.83	52.21	53.57	279,402	+0.72(+1.36%)
Feb 27, 2015	53.26	53.47	52.58	52.85	184,941	-0.39(-0.73%)
Feb 26, 2015	53.77	54.23	52.83	53.24	157,235	-0.47(-0.88%)
Feb 25, 2015	54.04	54.27	52.72	53.71	504,350	-0.27(-0.50%)
Feb 24, 2015	52.11	54.32	51.74	53.98	393,182	+1.86(+3.57%)
Feb 23, 2015	53.95	53.95	51.79	52.12	504,227	-1.83(-3.39%)
Feb 20, 2015	52.21	54.24	51.97	53.95	473,721	+1.52(+2.90%)
Feb 19, 2015	51.39	53.00	51.31	52.43	582,849	+0.81(+1.57%)
Feb 18, 2015	51.65	51.80	50.25	51.62	409,736	-0.41(-0.79%)
Feb 17, 2015	50.23	52.09	50.11	52.03	728,452	+1.97(+3.94%)
Feb 13, 2015	54.48	50.06	50.06	50.06	1,597,900	+2.67(+5.63%)
Feb 12, 2015	46.66	47.86	46.38	47.39	728,985	+1.15(+2.49%)
Feb 11, 2015	45.98	46.68	45.57	46.24	215,962	+0.30(+0.65%)
Feb 10, 2015	44.97	45.97	44.65	45.94	295,417	+1.32(+2.96%)
Feb 09, 2015	45.32	45.33	44.30	44.62	197,127	-0.93(-2.04%)
Feb 06, 2015	45.15	45.58	44.68	45.55	182,155	+0.44(+0.98%)
Feb 05, 2015	45.01	46.04	44.70	45.11	217,316	+0.17(+0.38%)
Feb 04, 2015	44.76	45.15	44.44	44.94	256,255	+0.02(+0.04%)
Feb 03, 2015	45.01	45.26	44.28	44.92	210,702	+0.07(+0.16%)
Feb 02, 2015	44.29	44.88	43.35	44.85	215,213	+0.61(+1.38%)
Jan 30, 2015	44.61	44.89	43.65	44.24	308,532	-0.70(-1.56%)
Jan 29, 2015	44.31	45.02	43.75	44.94	167,798	+0.63(+1.42%)
Jan 28, 2015	45.66	46.06	44.02	44.31	178,235	-1.24(-2.72%)
Jan 27, 2015	44.10	46.20	43.74	45.55	453,355	+0.94(+2.11%)
Jan 26, 2015	44.35	44.65	43.76	44.61	207,624	+0.16(+0.36%)
Jan 23, 2015	44.21	44.99	43.75	44.45	158,948	+0.25(+0.57%)
Jan 22, 2015	43.09	44.20	42.39	44.20	220,394	+1.31(+3.05%)
Jan 21, 2015	42.52	43.24	42.23	42.89	205,520	+0.23(+0.54%)
Jan 20, 2015	42.50	42.92	41.33	42.66	194,344	+0.26(+0.61%)
Jan 16, 2015	41.97	42.95	41.80	42.40	348,320	+0.23(+0.55%)
Jan 15, 2015	42.39	42.54	41.53	42.17	330,403	-0.04(-0.09%)
Jan 14, 2015	41.74	42.59	41.64	42.21	218,864	-0.08(-0.19%)
Jan 13, 2015	42.49	43.48	41.54	42.29	197,089	+0.26(+0.62%)
Jan 12, 2015	43.37	43.37	41.57	42.03	211,050	-1.22(-2.82%)
Jan 09, 2015	43.00	43.73	42.61	43.25	530,785	+0.66(+1.55%)
Jan 08, 2015	41.28	42.62	41.05	42.59	303,334	+1.77(+4.34%)
Jan 07, 2015	40.42	40.82	39.91	40.82	268,802	+0.78(+1.95%)
Jan 06, 2015	41.00	41.07	39.29	40.04	302,887	-0.29(-0.72%)
Jan 05, 2015	40.09	40.54	39.71	40.33	342,570	+0.11(+0.27%)
Jan 02, 2015	40.55	40.67	39.91	40.22	180,091	-0.10(-0.25%)
Dec 31, 2014	41.11	40.32	40.32	40.32	170,400	-0.59(-1.44%)
Dec 30, 2014	41.24	41.69	40.57	40.91	64,481	-0.51(-1.23%)
Dec 29, 2014	42.16	42.22	41.33	41.42	84,529	-0.63(-1.50%)
Dec 26, 2014	41.59	42.66	41.26	42.05	98,863	+0.65(+1.57%)
Dec 24, 2014	40.77	41.40	41.40	41.40	49,900	+0.81(+2.00%)
Dec 23, 2014	40.88	41.03	40.00	40.59	125,511	+0.03(+0.07%)
Dec 22, 2014	40.90	41.80	40.34	40.56	238,226	-0.42(-1.02%)
Dec 19, 2014	41.25	42.16	40.87	40.98	314,345	-0.04(-0.10%)
Dec 18, 2014	40.67	41.07	40.31	41.02	251,270	+1.16(+2.91%)
Dec 17, 2014	38.33	39.88	37.92	39.86	247,196	+2.23(+5.93%)
Dec 16, 2014	37.77	38.90	37.60	37.63	185,262	-0.32(-0.84%)
Dec 15, 2014	38.74	39.24	37.45	37.95	219,367	-0.66(-1.71%)
Dec 12, 2014	38.56	39.58	38.43	38.61	167,646	-0.39(-1.00%)
Dec 11, 2014	39.25	40.00	38.87	39.00	216,757	+0.00(+0.00%)
Dec 10, 2014	40.23	40.58	38.62	39.00	250,694	-1.31(-3.25%)
Dec 09, 2014	39.75	40.45	39.50	40.31	226,865	+0.02(+0.05%)
Dec 08, 2014	40.84	41.72	40.08	40.29	259,620	-0.69(-1.68%)
Dec 05, 2014	40.55	40.99	40.25	40.98	244,364	+0.78(+1.94%)
Dec 04, 2014	39.84	40.45	39.84	40.20	202,656	+0.23(+0.58%)
Dec 03, 2014	40.32	40.41	39.71	39.97	126,004	-0.37(-0.92%)
Dec 02, 2014	40.37	40.73	39.81	40.34	162,874	-0.04(-0.10%)
Dec 01, 2014	40.44	40.87	39.87	40.38	125,301	-0.08(-0.20%)
Nov 28, 2014	40.94	41.65	40.43	40.46	149,695	-0.48(-1.17%)
Nov 26, 2014	41.05	40.94	40.94	40.94	154,500	-0.16(-0.39%)
Nov 25, 2014	42.11	42.49	40.92	41.10	266,646	-1.04(-2.47%)
Nov 24, 2014	41.48	42.27	41.48	42.14	232,912	+0.66(+1.59%)
Nov 21, 2014	41.77	41.99	41.30	41.48	275,996	+0.39(+0.95%)
Nov 20, 2014	40.32	41.10	40.21	41.09	163,324	+0.55(+1.36%)
Nov 19, 2014	41.16	41.16	40.22	40.54	239,829	-0.51(-1.24%)
Nov 18, 2014	39.83	41.17	39.51	41.05	287,633	+1.32(+3.32%)
Nov 17, 2014	40.43	40.88	39.33	39.73	343,104	-0.77(-1.90%)
Nov 14, 2014	40.76	40.99	40.20	40.50	270,267	-0.29(-0.71%)
Nov 13, 2014	41.33	41.95	40.42	40.79	206,038	-0.60(-1.45%)
Nov 12, 2014	40.86	41.50	40.26	41.39	333,249	+0.53(+1.30%)
Nov 11, 2014	39.86	41.12	39.78	40.86	332,970	+1.07(+2.69%)
Nov 10, 2014	40.38	40.54	39.64	39.79	211,201	-0.50(-1.24%)
Nov 07, 2014	39.71	40.44	39.11	40.29	390,823	+0.66(+1.67%)
Nov 06, 2014	39.28	39.95	38.96	39.63	281,236	+0.28(+0.71%)
Nov 05, 2014	39.47	39.86	38.41	39.35	612,149	+0.10(+0.25%)
Nov 04, 2014	40.30	40.88	39.05	39.25	1,034,820	-1.16(-2.87%)
Nov 03, 2014	38.78	40.70	37.70	40.41	1,044,380	+2.03(+5.29%)
Oct 31, 2014	38.41	39.39	31.05	38.38	2,570,752	-0.91(-2.32%)
Oct 30, 2014	38.49	39.99	38.28	39.29	508,604	+0.62(+1.60%)
Oct 29, 2014	38.25	38.41	37.84	38.67	256,386	+0.18(+0.47%)
Oct 28, 2014	37.10	38.81	37.06	38.49	423,453	+1.61(+4.37%)
Oct 27, 2014	37.08	37.33	37.33	36.88	151,267	-0.45(-1.21%)
Oct 24, 2014	37.50	37.77	37.07	37.33	111,998	-0.04(-0.11%)
Oct 23, 2014	36.74	37.91	36.74	37.37	175,380	+0.87(+2.38%)
Oct 22, 2014	37.13	37.62	36.47	36.50	235,457	-0.61(-1.64%)
Oct 21, 2014	37.79	37.87	36.66	37.11	232,870	-0.35(-0.93%)
Oct 20, 2014	36.55	38.27	36.55	37.46	603,116	+0.53(+1.44%)
Oct 17, 2014	36.18	37.00	35.87	36.93	369,711	+1.20(+3.36%)
Oct 16, 2014	33.82	36.04	33.82	35.73	442,845	+1.42(+4.14%)
Oct 15, 2014	33.51	34.35	33.11	34.31	323,795	+0.29(+0.85%)
Oct 14, 2014	33.58	34.47	33.38	34.02	362,165	+0.69(+2.07%)
Oct 13, 2014	33.95	34.04	32.88	33.33	195,670	-0.57(-1.68%)
Oct 10, 2014	34.36	34.67	33.61	33.90	300,482	-0.68(-1.97%)
Oct 09, 2014	35.71	36.28	34.47	34.58	559,586	-1.06(-2.97%)
Oct 08, 2014	34.50	35.92	34.35	35.64	474,520	+1.15(+3.33%)
Oct 07, 2014	34.56	34.98	34.48	34.49	130,649	-0.26(-0.75%)
Oct 06, 2014	34.59	34.97	34.38	34.75	186,699	+0.21(+0.61%)
Oct 03, 2014	33.69	34.79	33.69	34.54	219,734	+1.22(+3.66%)
Oct 02, 2014	32.10	33.56	32.06	33.32	214,130	+1.26(+3.93%)
Oct 01, 2014	32.73	32.80	32.04	32.06	222,199	-0.54(-1.66%)
Sep 30, 2014	33.96	34.01	32.58	32.60	385,162	-1.30(-3.83%)
Sep 29, 2014	33.34	34.03	33.34	33.90	111,726	+0.11(+0.33%)
Sep 26, 2014	33.62	33.98	33.59	33.79	104,332	+0.29(+0.87%)
Sep 25, 2014	33.96	34.89	33.25	33.50	149,775	-0.50(-1.47%)
Sep 24, 2014	32.46	34.11	32.24	34.00	175,486	+1.61(+4.97%)
Sep 23, 2014	33.28	33.70	32.39	32.39	148,968	-0.91(-2.73%)
Sep 22, 2014	33.31	33.80	33.00	33.30	188,025	-0.28(-0.83%)
Sep 19, 2014	34.30	34.56	33.51	33.58	137,544	-0.70(-2.04%)
Sep 18, 2014	34.47	34.59	34.21	34.28	67,649	-0.14(-0.41%)
Sep 17, 2014	33.82	34.60	33.82	34.42	195,048	+0.59(+1.74%)
Sep 16, 2014	33.63	34.19	33.26	33.83	239,885	+0.16(+0.48%)
Sep 15, 2014	33.95	34.00	32.83	33.67	230,251	-0.35(-1.03%)
Sep 12, 2014	34.55	34.66	33.75	34.02	186,950	-0.55(-1.59%)
Sep 11, 2014	34.00	34.66	33.40	34.57	103,133	+0.44(+1.29%)
Sep 10, 2014	33.70	34.22	33.46	34.13	127,091	+0.38(+1.13%)
Sep 09, 2014	33.87	34.18	33.51	33.75	186,316	-0.15(-0.44%)
Sep 08, 2014	33.74	34.26	33.65	33.90	146,411	+0.04(+0.12%)
Sep 05, 2014	34.35	34.35	33.58	33.86	176,338	-0.60(-1.74%)
Sep 04, 2014	34.53	34.89	34.37	34.46	213,736	+0.11(+0.32%)
Sep 03, 2014	34.95	34.95	34.18	34.35	163,051	-0.43(-1.24%)
Sep 02, 2014	35.78	35.78	34.50	34.78	255,432	-1.02(-2.85%)
Aug 29, 2014	34.82	35.80	35.80	35.80	252,400	+1.13(+3.26%)
Aug 28, 2014	34.66	34.91	34.31	34.67	108,926	-0.08(-0.23%)
Aug 27, 2014	35.24	35.44	34.30	34.75	104,903	-0.55(-1.56%)
Aug 26, 2014	34.74	35.38	34.74	35.30	85,186	+0.56(+1.61%)
Aug 25, 2014	35.25	35.43	34.48	34.74	79,168	-0.25(-0.71%)
Aug 22, 2014	34.90	35.11	34.71	34.99	102,127	+0.06(+0.17%)
Aug 21, 2014	34.72	34.98	34.13	34.93	136,668	+0.08(+0.23%)
Aug 20, 2014	35.70	35.70	34.52	34.85	266,774	-0.99(-2.76%)
Aug 19, 2014	34.94	35.97	34.94	35.84	276,898	+0.87(+2.49%)
Aug 18, 2014	34.06	35.02	33.92	34.97	268,055	+1.12(+3.31%)
Aug 15, 2014	33.91	34.22	33.37	33.85	203,870	+0.13(+0.39%)
Aug 14, 2014	35.03	35.08	33.70	33.72	355,754	-1.30(-3.71%)
Aug 13, 2014	34.98	35.15	34.59	35.02	199,425	+0.08(+0.23%)
Aug 12, 2014	34.41	35.82	33.96	34.94	519,466	+0.45(+1.30%)
Aug 11, 2014	34.30	34.92	34.01	34.49	421,682	+0.33(+0.97%)
Aug 08, 2014	33.63	34.66	33.17	34.16	332,501	+0.67(+2.00%)
Aug 07, 2014	33.68	34.58	33.16	33.49	663,297	-1.04(-3.01%)
Aug 06, 2014	32.62	34.98	32.62	34.53	712,618	+1.70(+5.18%)
Aug 05, 2014	31.77	32.96	31.77	32.83	377,276	+0.77(+2.40%)
Aug 04, 2014	30.83	32.33	30.79	32.06	269,357	+1.34(+4.36%)
Aug 01, 2014	29.92	32.72	29.89	30.72	1,190,902	+2.00(+6.96%)
Jul 31, 2014	29.06	29.16	28.59	28.72	277,617	-0.68(-2.31%)
Jul 30, 2014	29.25	29.41	28.91	29.40	102,539	+0.31(+1.07%)
Jul 29, 2014	28.89	29.31	28.64	29.09	347,660	+0.31(+1.08%)
Jul 28, 2014	28.85	29.01	28.48	28.78	169,169	-0.02(-0.07%)
Jul 25, 2014	28.63	28.96	28.42	28.80	225,781	-0.01(-0.03%)
Jul 24, 2014	29.11	29.20	28.45	28.81	313,993	-0.19(-0.66%)
Jul 23, 2014	28.84	29.34	28.61	29.00	221,650	+0.28(+0.97%)
Jul 22, 2014	28.54	29.02	28.45	28.72	119,432	+0.26(+0.91%)
Jul 21, 2014	28.03	28.75	28.03	28.46	133,749	-0.17(-0.59%)
Jul 18, 2014	27.99	29.14	27.99	28.63	179,338	+0.58(+2.07%)
Jul 17, 2014	29.38	29.56	27.85	28.05	405,135	-1.65(-5.56%)
Jul 16, 2014	30.24	30.25	29.59	29.70	106,082	-0.34(-1.13%)
Jul 15, 2014	30.17	30.29	29.60	30.04	193,133	-0.07(-0.23%)
Jul 14, 2014	30.17	30.35	29.93	30.11	86,692	+0.22(+0.74%)
Jul 11, 2014	29.99	30.10	29.73	29.89	94,655	-0.10(-0.33%)
Jul 10, 2014	29.81	30.25	29.54	29.99	316,637	-0.25(-0.83%)
Jul 09, 2014	30.12	30.42	30.00	30.24	149,014	+0.25(+0.83%)
Jul 08, 2014	31.15	31.15	29.67	29.99	350,958	-1.26(-4.03%)
Jul 07, 2014	32.24	32.24	31.16	31.25	273,829	-1.05(-3.25%)
Jul 03, 2014	32.10	32.30	32.30	32.30	109,000	+0.27(+0.84%)
Jul 02, 2014	31.79	32.15	31.64	32.03	194,358	+0.18(+0.57%)
Jul 01, 2014	31.36	32.21	31.34	31.85	387,733	+0.72(+2.31%)
Jun 30, 2014	31.04	31.99	30.38	31.13	597,954	+0.24(+0.78%)
Jun 27, 2014	29.89	30.92	29.89	30.89	200,818	+0.88(+2.93%)
Jun 26, 2014	30.27	30.27	29.77	30.01	128,973	-0.29(-0.96%)
Jun 25, 2014	29.89	30.66	29.87	30.30	269,922	+0.28(+0.93%)
Jun 24, 2014	29.51	30.14	29.51	30.02	547,114	+0.39(+1.32%)
Jun 23, 2014	29.15	29.63	28.90	29.63	162,852	+0.44(+1.51%)
Jun 20, 2014	29.08	29.32	28.72	29.19	220,062	+0.13(+0.45%)
Jun 19, 2014	29.16	29.47	28.88	29.06	163,586	-0.16(-0.55%)
Jun 18, 2014	29.19	29.37	28.47	29.22	189,002	-0.08(-0.27%)
Jun 17, 2014	28.72	29.37	28.70	29.30	219,739	+0.43(+1.49%)
Jun 16, 2014	28.40	28.90	28.27	28.87	154,842	+0.41(+1.44%)
Jun 13, 2014	28.53	28.59	28.08	28.46	96,095	+0.05(+0.18%)
Jun 12, 2014	28.32	28.43	27.91	28.41	161,744	-0.02(-0.07%)
Jun 11, 2014	27.96	28.43	27.96	28.43	77,623	+0.36(+1.28%)
Jun 10, 2014	28.34	28.43	27.98	28.07	80,879	+0.30(+1.08%)
Jun 06, 2014	27.67	27.77	27.53	27.77	260,376	+0.22(+0.80%)
Jun 05, 2014	27.29	27.73	27.23	27.55	217,909	+0.38(+1.40%)
Jun 04, 2014	26.85	27.38	26.68	27.17	154,129	+0.25(+0.93%)
Jun 03, 2014	26.95	27.19	26.32	26.92	215,827	-0.06(-0.22%)
Jun 02, 2014	27.75	27.80	26.77	26.98	212,367	-0.87(-3.12%)
May 30, 2014	27.77	27.89	27.19	27.85	360,077	+0.10(+0.36%)
May 29, 2014	27.62	27.75	27.53	27.75	115,616	+0.24(+0.87%)
May 28, 2014	27.69	27.75	27.49	27.51	181,960	-0.24(-0.86%)
May 27, 2014	27.75	28.00	27.34	27.75	276,387	+0.10(+0.36%)
May 23, 2014	27.28	27.65	27.65	27.65	229,900	+0.47(+1.73%)
May 22, 2014	26.78	27.29	26.75	27.18	108,325	+0.49(+1.84%)
May 21, 2014	26.82	26.94	26.09	26.69	218,398	-0.19(-0.71%)
May 20, 2014	26.50	26.93	25.85	26.88	420,538	+0.28(+1.05%)
May 19, 2014	25.63	26.64	25.60	26.60	206,316	+0.85(+3.30%)
May 16, 2014	25.45	25.77	25.26	25.75	173,939	+0.24(+0.94%)
May 15, 2014	25.73	25.76	25.05	25.51	343,954	-0.34(-1.32%)
May 14, 2014	26.32	26.47	25.75	25.85	256,655	-0.45(-1.71%)
May 13, 2014	26.49	26.55	26.05	26.30	324,988	-0.22(-0.83%)
May 12, 2014	25.56	26.59	25.52	26.52	364,119	+1.02(+4.00%)
May 09, 2014	24.14	25.51	24.10	25.50	469,750	+1.22(+5.02%)
May 08, 2014	24.14	24.69	24.02	24.28	546,449	+0.11(+0.46%)
May 07, 2014	25.27	25.49	23.90	24.17	1,325,456	-1.13(-4.47%)
May 06, 2014	25.57	25.89	25.00	25.30	728,439	-0.40(-1.56%)
May 05, 2014	25.18	26.19	25.00	25.70	696,056	+0.20(+0.78%)
May 02, 2014	25.68	27.50	25.00	25.50	1,860,315	+1.23(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.