Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.76	64.00	63.73	63.98	790,245	+0.12(+0.19%)
Sep 29, 2015	63.74	63.96	63.73	63.86	722,979	+0.19(+0.31%)
Sep 28, 2015	63.52	63.70	63.52	63.67	675,326	+0.16(+0.26%)
Sep 25, 2015	63.54	63.60	63.48	63.50	205,331	-0.17(-0.27%)
Sep 24, 2015	63.80	63.85	63.65	63.67	210,310	+0.04(+0.07%)
Sep 23, 2015	63.69	63.73	63.60	63.63	285,360	-0.10(-0.15%)
Sep 22, 2015	63.63	63.79	63.60	63.73	175,033	+0.25(+0.39%)
Sep 21, 2015	63.57	63.64	63.41	63.48	378,440	-0.28(-0.43%)
Sep 18, 2015	63.61	63.82	63.55	63.76	425,556	+0.19(+0.29%)
Sep 17, 2015	63.15	63.58	63.08	63.57	373,332	+0.49(+0.77%)
Sep 16, 2015	63.22	63.29	63.07	63.08	392,898	-0.07(-0.11%)
Sep 15, 2015	63.47	63.49	63.14	63.15	323,731	-0.40(-0.62%)
Sep 14, 2015	63.62	63.63	63.43	63.55	313,708	-0.07(-0.11%)
Sep 11, 2015	63.50	63.64	63.47	63.61	375,305	+0.17(+0.27%)
Sep 10, 2015	63.43	63.48	63.36	63.44	371,779	-0.04(-0.06%)
Sep 09, 2015	63.31	63.57	63.25	63.48	336,606	-0.01(-0.02%)
Sep 08, 2015	63.58	63.65	63.43	63.49	376,155	-0.19(-0.31%)
Sep 04, 2015	63.54	63.69	63.69	63.69	574,289	+0.14(+0.22%)
Sep 03, 2015	63.42	63.55	63.31	63.55	504,896	+0.24(+0.38%)
Sep 02, 2015	63.22	63.37	63.11	63.31	424,413	+0.10(+0.17%)
Sep 01, 2015	63.16	63.21	62.99	63.20	668,423	+0.31(+0.49%)
Aug 31, 2015	63.13	63.18	62.86	62.89	670,981	-0.03(-0.05%)
Aug 28, 2015	63.20	63.30	62.89	62.92	711,098	+0.03(+0.05%)
Aug 27, 2015	62.90	63.10	62.81	62.89	672,771	-0.01(-0.01%)
Aug 26, 2015	62.81	63.07	62.81	62.90	725,948	-0.10(-0.17%)
Aug 25, 2015	63.28	63.31	62.88	63.01	1,134,977	-0.31(-0.48%)
Aug 24, 2015	63.72	63.80	63.25	63.31	956,710	-0.18(-0.28%)
Aug 21, 2015	63.42	63.59	63.41	63.49	1,033,753	+0.15(+0.24%)
Aug 20, 2015	63.38	63.46	63.33	63.34	368,113	-0.12(-0.19%)
Aug 19, 2015	63.02	63.47	62.93	63.46	549,095	+0.34(+0.54%)
Aug 18, 2015	63.14	63.25	63.11	63.12	326,614	-0.17(-0.27%)
Aug 17, 2015	63.30	63.40	63.21	63.29	499,937	+0.13(+0.20%)
Aug 14, 2015	63.18	63.30	63.15	63.16	420,200	-0.12(-0.19%)
Aug 13, 2015	63.35	63.40	63.22	63.28	442,277	-0.16(-0.26%)
Aug 12, 2015	63.55	63.70	63.43	63.45	433,893	-0.04(-0.07%)
Aug 11, 2015	63.48	63.61	63.39	63.49	249,103	+0.33(+0.52%)
Aug 10, 2015	63.28	63.34	63.14	63.16	318,556	-0.28(-0.44%)
Aug 07, 2015	63.34	63.48	63.22	63.44	304,339	+0.22(+0.35%)
Aug 06, 2015	63.31	63.36	63.18	63.22	552,991	+0.01(+0.01%)
Aug 05, 2015	63.25	63.29	63.11	63.21	399,679	-0.10(-0.15%)
Aug 04, 2015	63.56	63.64	63.29	63.31	344,962	-0.27(-0.42%)
Aug 03, 2015	63.51	63.65	63.47	63.57	326,917	+0.09(+0.14%)
Jul 31, 2015	63.46	63.57	63.46	63.49	721,379	+0.28(+0.45%)
Jul 30, 2015	63.12	63.30	63.08	63.20	327,689	-0.07(-0.11%)
Jul 29, 2015	63.37	63.37	63.18	63.27	327,260	-0.09(-0.14%)
Jul 28, 2015	63.41	63.41	63.27	63.36	318,283	+0.02(+0.04%)
Jul 27, 2015	63.39	63.45	63.31	63.34	220,270	-0.01(-0.02%)
Jul 24, 2015	63.39	63.46	63.24	63.35	298,989	-0.02(-0.04%)
Jul 23, 2015	63.08	63.37	63.08	63.37	486,607	+0.22(+0.34%)
Jul 22, 2015	63.20	63.27	63.12	63.16	380,186	-0.03(-0.05%)
Jul 21, 2015	63.10	63.21	63.07	63.19	628,961	+0.12(+0.19%)
Jul 20, 2015	63.05	63.19	63.02	63.07	359,056	-0.14(-0.22%)
Jul 17, 2015	63.12	63.27	63.11	63.21	167,220	+0.02(+0.04%)
Jul 16, 2015	63.09	63.26	63.01	63.19	320,602	+0.01(+0.01%)
Jul 15, 2015	63.00	63.25	62.96	63.18	327,089	+0.16(+0.25%)
Jul 14, 2015	63.04	63.08	62.93	63.02	302,073	+0.07(+0.12%)
Jul 13, 2015	62.88	63.10	62.84	62.95	223,060	-0.10(-0.17%)
Jul 10, 2015	63.14	63.26	62.96	63.05	289,552	-0.39(-0.61%)
Jul 09, 2015	63.63	63.66	63.41	63.44	292,056	-0.31(-0.48%)
Jul 08, 2015	63.83	63.88	63.67	63.75	349,945	+0.00(+0.00%)
Jul 07, 2015	63.84	63.92	63.66	63.75	1,059,981	+0.36(+0.56%)
Jul 06, 2015	63.55	63.55	63.36	63.39	739,037	+0.06(+0.09%)
Jul 02, 2015	63.34	63.33	63.33	63.33	420,524	+0.16(+0.26%)
Jul 01, 2015	63.13	63.22	63.04	63.17	394,186	-0.19(-0.30%)
Jun 30, 2015	63.22	63.48	63.22	63.36	1,180,931	-0.01(-0.02%)
Jun 29, 2015	62.96	63.42	62.96	63.37	1,022,457	+0.44(+0.70%)
Jun 26, 2015	62.90	62.99	62.87	62.93	1,029,175	-0.10(-0.16%)
Jun 25, 2015	63.02	63.16	63.00	63.04	392,746	-0.17(-0.27%)
Jun 24, 2015	63.13	63.24	63.08	63.21	490,475	+0.10(+0.15%)
Jun 23, 2015	63.02	63.28	63.02	63.11	599,180	-0.14(-0.22%)
Jun 22, 2015	63.42	63.50	63.25	63.25	477,045	-0.48(-0.75%)
Jun 19, 2015	63.48	63.73	63.48	63.73	918,526	+0.33(+0.52%)
Jun 18, 2015	63.39	63.53	63.22	63.40	516,836	-0.07(-0.11%)
Jun 17, 2015	63.40	63.54	63.13	63.47	339,072	+0.12(+0.19%)
Jun 16, 2015	63.33	63.42	63.19	63.35	417,882	+0.12(+0.19%)
Jun 15, 2015	63.32	63.39	63.18	63.23	454,176	+0.08(+0.13%)
Jun 12, 2015	63.08	63.33	63.08	63.15	479,963	-0.02(-0.04%)
Jun 11, 2015	62.94	63.21	62.88	63.17	627,934	+0.36(+0.57%)
Jun 10, 2015	62.91	62.96	62.79	62.82	641,083	-0.18(-0.28%)
Jun 09, 2015	63.11	63.21	62.91	62.99	987,681	-0.24(-0.38%)
Jun 08, 2015	63.29	63.36	63.18	63.23	441,521	+0.04(+0.06%)
Jun 05, 2015	63.16	63.30	62.99	63.19	491,519	-0.32(-0.50%)
Jun 04, 2015	63.31	63.56	63.29	63.51	731,605	+0.23(+0.36%)
Jun 03, 2015	63.52	63.52	63.22	63.28	727,169	-0.39(-0.61%)
Jun 02, 2015	63.76	63.76	63.60	63.67	480,937	-0.22(-0.35%)
Jun 01, 2015	64.18	64.22	63.85	63.89	348,516	-0.27(-0.42%)
May 29, 2015	64.26	64.29	64.16	64.16	480,422	+0.01(+0.01%)
May 28, 2015	64.13	64.19	64.04	64.16	229,149	+0.03(+0.05%)
May 27, 2015	64.13	64.18	63.98	64.13	428,116	+0.01(+0.02%)
May 26, 2015	63.86	64.15	63.86	64.11	503,091	+0.24(+0.37%)
May 22, 2015	63.93	63.87	63.87	63.87	326,837	-0.16(-0.25%)
May 21, 2015	63.86	64.04	63.80	64.04	467,552	+0.22(+0.35%)
May 20, 2015	63.78	63.89	63.71	63.81	700,564	+0.10(+0.16%)
May 19, 2015	63.70	63.92	63.67	63.71	325,700	-0.24(-0.38%)
May 18, 2015	64.25	64.25	63.90	63.96	415,493	-0.30(-0.46%)
May 15, 2015	64.09	64.29	64.01	64.25	282,619	+0.30(+0.46%)
May 14, 2015	63.90	64.01	63.85	63.96	297,362	+0.20(+0.31%)
May 13, 2015	64.06	64.10	63.69	63.76	776,051	-0.07(-0.10%)
May 12, 2015	63.69	63.92	63.56	63.82	766,361	+0.05(+0.08%)
May 11, 2015	64.14	64.14	63.77	63.77	1,271,321	-0.56(-0.88%)
May 08, 2015	64.43	64.46	64.24	64.33	671,971	+0.35(+0.54%)
May 07, 2015	63.96	64.07	63.89	63.98	500,598	+0.08(+0.13%)
May 06, 2015	64.11	64.11	63.86	63.90	741,527	-0.21(-0.32%)
May 05, 2015	64.24	64.33	64.03	64.11	673,383	-0.14(-0.22%)
May 04, 2015	64.40	64.44	64.23	64.25	470,580	-0.13(-0.21%)
May 01, 2015	64.54	64.57	64.30	64.38	822,337	-0.26(-0.41%)
Apr 30, 2015	64.52	64.65	64.38	64.65	382,101	+0.04(+0.07%)
Apr 29, 2015	64.60	64.75	64.51	64.60	545,338	-0.31(-0.48%)
Apr 28, 2015	64.89	65.05	64.83	64.91	867,150	-0.21(-0.32%)
Apr 27, 2015	65.18	65.20	65.05	65.12	655,256	-0.06(-0.09%)
Apr 24, 2015	65.07	65.19	65.03	65.18	372,482	+0.19(+0.30%)
Apr 23, 2015	64.95	65.08	64.89	64.99	2,047,128	+0.10(+0.16%)
Apr 22, 2015	65.05	65.16	64.87	64.88	504,194	-0.24(-0.37%)
Apr 21, 2015	65.14	65.18	65.05	65.13	445,816	-0.01(-0.02%)
Apr 20, 2015	65.19	65.19	65.06	65.14	338,131	+0.01(+0.01%)
Apr 17, 2015	65.15	65.21	64.97	65.13	418,290	+0.04(+0.07%)
Apr 16, 2015	65.19	65.24	65.02	65.09	423,326	-0.09(-0.14%)
Apr 15, 2015	65.17	65.21	65.04	65.18	899,106	+0.23(+0.35%)
Apr 14, 2015	65.11	65.12	64.94	64.95	505,649	+0.16(+0.25%)
Apr 13, 2015	64.85	64.94	64.77	64.79	986,207	-0.09(-0.14%)
Apr 10, 2015	64.92	64.97	64.74	64.88	458,746	-0.04(-0.06%)
Apr 09, 2015	65.03	65.04	64.81	64.91	353,507	-0.16(-0.25%)
Apr 08, 2015	65.08	65.11	64.94	65.08	612,570	+0.04(+0.07%)
Apr 07, 2015	64.94	65.07	64.86	65.03	582,172	+0.07(+0.11%)
Apr 06, 2015	65.19	65.20	64.95	64.96	547,257	+0.03(+0.05%)
Apr 02, 2015	64.94	64.93	64.93	64.93	617,469	-0.04(-0.06%)
Apr 01, 2015	64.82	64.98	64.79	64.96	598,433	+0.34(+0.53%)
Mar 31, 2015	64.48	64.65	64.47	64.62	475,562	+0.12(+0.18%)
Mar 30, 2015	64.56	64.67	64.48	64.51	933,492	+0.10(+0.16%)
Mar 27, 2015	64.45	64.53	64.36	64.40	378,820	+0.09(+0.14%)
Mar 26, 2015	64.42	64.50	64.27	64.31	724,044	-0.26(-0.40%)
Mar 25, 2015	64.78	64.79	64.48	64.57	369,755	-0.22(-0.34%)
Mar 24, 2015	64.56	64.80	64.48	64.79	558,798	+0.26(+0.40%)
Mar 23, 2015	64.51	64.60	64.41	64.53	422,298	+0.04(+0.06%)
Mar 20, 2015	64.29	64.51	64.29	64.50	784,531	+0.27(+0.42%)
Mar 19, 2015	64.39	64.50	64.14	64.23	633,824	-0.29(-0.46%)
Mar 18, 2015	64.00	64.61	63.92	64.52	459,587	+0.61(+0.96%)
Mar 17, 2015	63.84	63.92	63.75	63.91	480,521	+0.13(+0.21%)
Mar 16, 2015	63.94	64.00	63.75	63.78	498,497	+0.04(+0.07%)
Mar 13, 2015	63.78	63.92	63.73	63.73	391,938	-0.19(-0.30%)
Mar 12, 2015	64.06	64.20	63.80	63.92	673,573	-0.02(-0.03%)
Mar 11, 2015	63.81	63.99	63.75	63.95	288,646	+0.11(+0.17%)
Mar 10, 2015	63.92	64.03	63.75	63.83	462,631	+0.15(+0.23%)
Mar 09, 2015	63.67	63.69	63.55	63.69	681,972	+0.00(+0.00%)
Mar 06, 2015	63.78	63.90	63.63	63.69	731,859	-0.48(-0.75%)
Mar 05, 2015	64.11	64.20	64.00	64.17	582,750	+0.07(+0.10%)
Mar 04, 2015	64.14	64.06	63.96	64.10	790,476	+0.04(+0.06%)
Mar 03, 2015	64.07	64.19	64.03	64.06	860,851	-0.03(-0.05%)
Mar 02, 2015	64.51	64.51	64.07	64.09	557,045	-0.30(-0.46%)
Feb 27, 2015	64.29	64.46	64.28	64.39	530,767	+0.07(+0.11%)
Feb 26, 2015	64.56	64.56	64.25	64.31	558,486	-0.26(-0.41%)
Feb 25, 2015	64.49	64.64	64.40	64.58	558,753	+0.01(+0.01%)
Feb 24, 2015	64.20	64.61	64.09	64.57	707,681	+0.35(+0.55%)
Feb 23, 2015	64.18	64.29	64.10	64.22	376,760	+0.15(+0.24%)
Feb 20, 2015	64.07	64.29	63.94	64.06	325,912	+0.10(+0.15%)
Feb 19, 2015	64.08	64.12	63.94	63.97	256,159	-0.15(-0.23%)
Feb 18, 2015	63.84	64.21	63.76	64.12	513,127	+0.27(+0.43%)
Feb 17, 2015	63.98	64.04	63.72	63.84	660,819	-0.24(-0.38%)
Feb 13, 2015	64.17	64.09	64.09	64.09	389,282	-0.15(-0.24%)
Feb 12, 2015	64.10	64.30	64.09	64.24	363,911	+0.23(+0.36%)
Feb 11, 2015	64.18	64.18	63.98	64.01	478,825	-0.04(-0.07%)
Feb 10, 2015	64.23	64.34	64.05	64.06	547,203	-0.25(-0.39%)
Feb 09, 2015	64.40	64.47	64.15	64.31	678,001	-0.01(-0.01%)
Feb 06, 2015	64.51	64.56	64.26	64.31	550,862	-0.44(-0.68%)
Feb 05, 2015	64.78	64.85	64.65	64.76	461,085	-0.07(-0.10%)
Feb 04, 2015	64.67	64.89	64.50	64.82	400,013	+0.00(+0.00%)
Feb 03, 2015	64.91	65.00	64.72	64.82	356,984	-0.27(-0.42%)
Feb 02, 2015	64.94	65.13	64.75	65.09	586,649	+0.06(+0.09%)
Jan 30, 2015	64.92	65.03	64.77	65.03	645,447	+0.38(+0.59%)
Jan 29, 2015	64.60	64.69	64.52	64.65	297,766	-0.10(-0.16%)
Jan 28, 2015	64.39	64.83	64.36	64.75	365,558	+0.34(+0.52%)
Jan 27, 2015	64.54	64.61	64.30	64.42	878,396	+0.07(+0.10%)
Jan 26, 2015	64.34	64.44	64.23	64.35	1,136,241	-0.01(-0.02%)
Jan 23, 2015	64.30	64.39	64.12	64.36	348,408	+0.32(+0.50%)
Jan 22, 2015	64.30	64.30	63.90	64.04	563,372	-0.16(-0.25%)
Jan 21, 2015	64.36	64.43	64.08	64.20	461,477	-0.03(-0.05%)
Jan 20, 2015	64.36	64.44	64.10	64.23	582,680	+0.06(+0.09%)
Jan 16, 2015	64.36	64.41	64.13	64.17	637,965	-0.16(-0.25%)
Jan 15, 2015	64.16	64.43	64.08	64.34	475,964	+0.25(+0.39%)
Jan 14, 2015	64.16	64.23	63.93	64.09	594,924	+0.13(+0.21%)
Jan 13, 2015	63.92	64.06	63.81	63.95	951,131	+0.04(+0.06%)
Jan 12, 2015	63.92	64.03	63.85	63.92	421,171	+0.07(+0.10%)
Jan 09, 2015	63.79	63.93	63.69	63.85	260,688	+0.16(+0.25%)
Jan 08, 2015	63.60	63.77	63.60	63.69	703,881	-0.02(-0.03%)
Jan 07, 2015	63.54	63.84	63.49	63.71	1,065,139	-0.01(-0.02%)
Jan 06, 2015	63.78	63.95	63.60	63.72	1,169,964	+0.21(+0.32%)
Jan 05, 2015	63.43	63.68	63.42	63.51	1,323,848	+0.18(+0.28%)
Jan 02, 2015	63.21	63.39	63.16	63.34	332,631	+0.21(+0.34%)
Dec 31, 2014	63.23	63.13	63.13	63.13	445,190	+0.04(+0.07%)
Dec 30, 2014	63.18	63.21	62.99	63.08	569,381	+0.09(+0.14%)
Dec 29, 2014	63.07	63.11	62.95	62.99	482,636	+0.04(+0.07%)
Dec 26, 2014	62.94	63.04	62.87	62.95	256,185	+0.02(+0.03%)
Dec 24, 2014	62.76	62.93	62.93	62.93	282,745	+0.06(+0.09%)
Dec 23, 2014	63.10	63.11	62.82	62.87	450,844	-0.24(-0.39%)
Dec 22, 2014	63.10	63.13	62.96	63.11	371,407	+0.11(+0.17%)
Dec 19, 2014	62.86	63.13	62.79	63.00	746,800	+0.22(+0.35%)
Dec 18, 2014	62.86	63.00	62.78	62.78	402,164	-0.18(-0.29%)
Dec 17, 2014	63.06	63.19	62.86	62.97	636,566	-0.08(-0.13%)
Dec 16, 2014	63.08	63.19	62.95	63.05	407,413	+0.07(+0.12%)
Dec 15, 2014	63.16	63.19	62.90	62.97	427,767	-0.34(-0.53%)
Dec 12, 2014	63.13	63.46	63.04	63.31	651,909	+0.46(+0.73%)
Dec 11, 2014	62.97	62.99	62.78	62.85	355,520	-0.14(-0.22%)
Dec 10, 2014	62.93	63.06	62.89	62.99	694,913	+0.07(+0.10%)
Dec 09, 2014	63.00	63.08	62.83	62.92	468,409	+0.12(+0.19%)
Dec 08, 2014	62.72	62.91	62.67	62.81	450,087	+0.05(+0.08%)
Dec 05, 2014	62.76	62.83	62.64	62.75	618,203	-0.20(-0.32%)
Dec 04, 2014	62.84	63.02	62.81	62.96	504,032	+0.17(+0.27%)
Dec 03, 2014	62.85	62.89	62.78	62.79	491,665	+0.01(+0.01%)
Dec 02, 2014	62.92	62.95	62.78	62.78	597,740	-0.25(-0.39%)
Dec 01, 2014	63.34	63.37	63.03	63.03	407,118	-0.25(-0.40%)
Nov 28, 2014	63.23	63.31	63.15	63.28	139,572	+0.14(+0.22%)
Nov 26, 2014	63.13	63.15	63.15	63.15	419,595	+0.11(+0.17%)
Nov 25, 2014	62.87	63.04	62.84	63.04	475,519	+0.26(+0.42%)
Nov 24, 2014	62.73	62.87	62.66	62.78	380,411	+0.01(+0.01%)
Nov 21, 2014	62.64	62.79	62.62	62.77	507,910	+0.15(+0.24%)
Nov 20, 2014	62.62	62.71	62.48	62.62	391,082	+0.15(+0.23%)
Nov 19, 2014	62.43	62.59	62.32	62.47	336,111	-0.15(-0.23%)
Nov 18, 2014	62.60	62.71	62.57	62.62	417,153	+0.05(+0.08%)
Nov 17, 2014	62.78	62.78	62.52	62.56	545,306	-0.18(-0.29%)
Nov 14, 2014	62.60	62.79	62.56	62.75	569,697	+0.07(+0.10%)
Nov 13, 2014	62.64	62.71	62.59	62.68	359,396	+0.00(+0.00%)
Nov 12, 2014	62.79	62.83	62.63	62.68	561,830	+0.04(+0.06%)
Nov 11, 2014	62.64	62.69	62.59	62.64	466,592	-0.03(-0.05%)
Nov 10, 2014	62.78	62.82	62.63	62.67	345,570	-0.15(-0.23%)
Nov 07, 2014	62.67	62.88	62.63	62.82	383,772	+0.25(+0.41%)
Nov 06, 2014	62.61	62.68	62.52	62.56	587,879	-0.12(-0.19%)
Nov 05, 2014	62.62	62.70	62.57	62.68	372,754	+0.02(+0.03%)
Nov 04, 2014	62.67	62.79	62.65	62.66	292,965	+0.01(+0.02%)
Nov 03, 2014	62.77	62.78	62.56	62.64	557,468	-0.19(-0.29%)
Oct 31, 2014	62.79	62.89	62.68	62.83	305,060	+0.04(+0.07%)
Oct 30, 2014	62.80	62.95	62.68	62.79	359,666	+0.12(+0.19%)
Oct 29, 2014	62.86	62.89	62.51	62.67	453,639	-0.25(-0.40%)
Oct 28, 2014	63.01	63.05	62.89	62.92	846,186	-0.16(-0.25%)
Oct 27, 2014	63.02	63.00	63.00	63.08	431,205	+0.08(+0.13%)
Oct 24, 2014	62.98	63.08	62.92	63.00	569,808	+0.04(+0.07%)
Oct 23, 2014	63.31	63.31	62.84	62.96	327,064	-0.10(-0.16%)
Oct 22, 2014	63.13	63.16	63.02	63.06	436,019	-0.05(-0.08%)
Oct 21, 2014	63.14	63.29	63.03	63.11	242,710	+0.04(+0.06%)
Oct 20, 2014	63.11	63.33	63.03	63.08	712,481	-0.09(-0.14%)
Oct 17, 2014	63.01	63.24	62.97	63.16	389,113	-0.02(-0.03%)
Oct 16, 2014	63.66	63.66	62.97	63.19	759,364	-0.06(-0.09%)
Oct 15, 2014	63.75	64.41	63.16	63.24	954,292	+0.04(+0.06%)
Oct 14, 2014	63.21	63.34	63.11	63.21	710,299	+0.04(+0.06%)
Oct 13, 2014	63.11	63.24	63.03	63.17	316,889	+0.15(+0.24%)
Oct 10, 2014	62.95	63.03	62.88	63.02	609,391	+0.06(+0.09%)
Oct 09, 2014	62.93	63.06	62.92	62.96	292,852	-0.22(-0.34%)
Oct 08, 2014	62.91	63.18	62.65	63.18	931,306	+0.39(+0.62%)
Oct 07, 2014	62.74	62.79	62.61	62.79	343,658	+0.22(+0.35%)
Oct 06, 2014	62.47	62.66	62.44	62.57	1,124,024	+0.10(+0.16%)
Oct 03, 2014	62.32	62.47	62.20	62.47	687,349	+0.10(+0.16%)
Oct 02, 2014	62.50	62.56	62.34	62.36	655,291	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.