Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
20.75
21.55
19.90
21.45
1,199,731
+0.65(+3.12%)
Apr 29, 2015
18.92
20.85
18.47
20.80
1,692,556
+2.38(+12.92%)
Apr 28, 2015
18.27
18.46
17.83
18.42
655,826
+0.08(+0.44%)
Apr 27, 2015
18.95
18.95
18.07
18.34
640,333
-0.33(-1.77%)
Apr 24, 2015
19.27
19.35
18.46
18.67
468,938
-0.53(-2.76%)
Apr 23, 2015
19.07
19.22
18.64
19.20
263,439
+0.02(+0.10%)
Apr 22, 2015
18.98
19.20
18.68
19.18
220,184
+0.25(+1.32%)
Apr 21, 2015
18.94
18.99
18.71
18.93
195,930
+0.12(+0.64%)
Apr 20, 2015
19.25
19.34
18.51
18.81
255,354
-0.45(-2.34%)
Apr 17, 2015
19.79
19.79
18.72
19.26
600,474
-0.64(-3.22%)
Apr 16, 2015
19.28
19.99
19.28
19.90
487,090
+0.62(+3.22%)
Apr 15, 2015
18.73
19.42
18.51
19.28
478,790
+0.69(+3.71%)
Apr 14, 2015
18.56
18.68
18.16
18.59
337,638
+0.02(+0.11%)
Apr 13, 2015
18.38
18.77
18.25
18.57
381,493
+0.26(+1.42%)
Apr 10, 2015
18.49
18.57
18.25
18.31
182,780
-0.14(-0.76%)
Apr 09, 2015
18.40
18.51
18.08
18.45
170,970
-0.04(-0.22%)
Apr 08, 2015
18.47
18.61
18.16
18.49
277,458
+0.04(+0.22%)
Apr 07, 2015
18.22
18.80
18.19
18.45
452,547
+0.59(+3.30%)
Apr 06, 2015
17.42
18.35
17.31
17.86
362,553
+0.27(+1.53%)
Apr 02, 2015
17.81
17.59
17.59
17.59
279,100
-0.18(-1.01%)
Apr 01, 2015
17.76
17.93
17.27
17.77
302,132
-0.06(-0.34%)
Mar 31, 2015
18.10
18.20
17.76
17.83
394,215
-0.39(-2.14%)
Mar 30, 2015
18.46
18.63
17.92
18.22
657,590
-0.21(-1.14%)
Mar 27, 2015
18.09
18.48
17.75
18.43
433,275
+0.27(+1.49%)
Mar 26, 2015
17.95
18.25
17.55
18.16
414,214
+0.01(+0.06%)
Mar 25, 2015
18.83
19.00
18.01
18.15
763,711
-0.70(-3.71%)
Mar 24, 2015
18.85
19.25
18.69
18.85
408,570
-0.23(-1.21%)
Mar 23, 2015
19.00
19.08
18.68
19.08
347,870
+0.01(+0.05%)
Mar 20, 2015
18.77
19.10
18.75
19.07
790,032
+0.32(+1.71%)
Mar 19, 2015
18.72
18.78
18.51
18.75
306,583
+0.05(+0.27%)
Mar 18, 2015
18.20
18.76
17.97
18.70
610,264
+0.70(+3.89%)
Mar 17, 2015
17.37
18.01
17.25
18.00
289,132
+0.51(+2.92%)
Mar 16, 2015
17.68
17.90
17.19
17.49
352,954
-0.14(-0.79%)
Mar 13, 2015
17.50
17.74
17.44
17.63
179,659
+0.13(+0.74%)
Mar 12, 2015
17.56
17.81
17.40
17.50
266,123
-0.16(-0.91%)
Mar 11, 2015
17.50
17.69
17.05
17.66
416,534
+0.21(+1.20%)
Mar 10, 2015
17.86
17.95
17.36
17.45
294,519
-0.53(-2.95%)
Mar 09, 2015
18.66
18.66
17.81
17.98
650,009
-0.69(-3.70%)
Mar 06, 2015
18.73
19.10
18.53
18.67
341,661
-0.21(-1.11%)
Mar 05, 2015
19.00
19.13
18.72
18.88
231,751
-0.13(-0.68%)
Mar 04, 2015
19.18
19.24
18.80
19.01
374,920
-0.29(-1.50%)
Mar 03, 2015
19.79
19.84
19.01
19.30
453,897
-0.58(-2.92%)
Mar 02, 2015
18.70
19.95
18.70
19.88
721,029
+1.24(+6.65%)
Feb 27, 2015
18.66
18.93
18.57
18.64
394,958
+0.02(+0.11%)
Feb 26, 2015
18.75
18.95
18.56
18.62
510,643
+0.02(+0.11%)
Feb 25, 2015
18.21
18.78
18.07
18.60
733,419
+0.15(+0.81%)
Feb 24, 2015
18.31
18.61
18.13
18.45
436,916
+0.10(+0.54%)
Feb 23, 2015
18.49
18.54
18.13
18.35
351,014
-0.20(-1.08%)
Feb 20, 2015
18.61
18.61
18.21
18.55
450,624
-0.06(-0.32%)
Feb 19, 2015
18.75
18.98
18.46
18.61
319,311
-0.04(-0.21%)
Feb 18, 2015
18.86
18.90
18.37
18.65
388,423
-0.35(-1.84%)
Feb 17, 2015
19.13
19.34
18.32
19.00
741,388
-0.17(-0.89%)
Feb 13, 2015
20.50
19.17
19.17
19.17
1,149,200
-1.48(-7.17%)
Feb 12, 2015
20.52
20.83
19.92
20.65
565,029
+0.25(+1.23%)
Feb 11, 2015
20.21
20.79
19.92
20.40
911,661
+0.29(+1.44%)
Feb 10, 2015
18.00
20.73
17.25
20.11
1,993,840
+1.64(+8.88%)
Feb 09, 2015
18.34
18.77
18.06
18.47
387,750
-0.03(-0.16%)
Feb 06, 2015
19.09
19.10
18.41
18.50
338,644
-0.30(-1.60%)
Feb 05, 2015
18.86
19.00
18.37
18.80
339,430
+0.00(+0.00%)
Feb 04, 2015
18.64
18.93
18.56
18.80
361,866
+0.07(+0.37%)
Feb 03, 2015
19.50
19.98
18.13
18.73
735,294
-0.74(-3.80%)
Feb 02, 2015
19.63
19.66
18.75
19.47
339,310
-0.13(-0.66%)
Jan 30, 2015
19.96
20.11
19.54
19.60
245,615
-0.56(-2.78%)
Jan 29, 2015
20.25
20.39
19.40
20.16
267,706
+0.03(+0.15%)
Jan 28, 2015
20.90
21.00
20.05
20.13
274,781
-0.63(-3.03%)
Jan 27, 2015
20.63
20.87
20.37
20.76
310,732
-0.11(-0.53%)
Jan 26, 2015
20.52
21.33
20.18
20.87
822,349
+0.37(+1.80%)
Jan 23, 2015
18.95
20.65
18.68
20.50
1,094,378
+1.56(+8.24%)
Jan 22, 2015
19.04
19.17
18.37
18.94
672,572
-0.06(-0.32%)
Jan 21, 2015
18.49
19.21
18.38
19.00
766,220
+0.55(+2.98%)
Jan 20, 2015
18.43
18.73
18.25
18.45
269,230
+0.04(+0.22%)
Jan 16, 2015
18.11
18.58
18.11
18.41
279,655
+0.31(+1.71%)
Jan 15, 2015
18.59
18.65
18.05
18.10
284,080
-0.38(-2.06%)
Jan 14, 2015
18.76
19.00
18.34
18.48
289,586
-0.33(-1.75%)
Jan 13, 2015
19.08
19.45
18.56
18.81
795,204
+0.04(+0.21%)
Jan 12, 2015
18.56
19.14
18.55
18.77
483,604
+0.20(+1.08%)
Jan 09, 2015
18.25
18.98
18.18
18.57
439,770
+0.35(+1.92%)
Jan 08, 2015
18.16
18.63
18.06
18.22
374,798
+0.22(+1.22%)
Jan 07, 2015
18.05
18.50
17.81
18.00
378,223
+0.09(+0.50%)
Jan 06, 2015
19.35
19.35
17.37
17.91
818,746
-1.43(-7.39%)
Jan 05, 2015
17.72
19.70
17.66
19.34
1,228,523
+1.60(+9.02%)
Jan 02, 2015
18.48
18.49
17.21
17.74
657,748
-0.74(-4.00%)
Dec 31, 2014
18.10
18.48
18.48
18.48
976,200
+0.43(+2.38%)
Dec 30, 2014
16.09
18.11
16.08
18.05
1,502,365
+1.96(+12.18%)
Dec 29, 2014
16.00
16.85
16.00
16.09
1,858,068
+0.57(+3.67%)
Dec 26, 2014
15.53
15.64
15.46
15.52
122,933
+0.01(+0.06%)
Dec 24, 2014
15.59
15.51
15.51
15.51
110,400
-0.01(-0.06%)
Dec 23, 2014
15.72
15.82
15.49
15.52
166,295
-0.20(-1.27%)
Dec 22, 2014
15.17
15.93
15.17
15.72
331,545
+0.60(+3.97%)
Dec 19, 2014
15.06
15.28
14.85
15.12
528,033
+0.06(+0.40%)
Dec 18, 2014
15.06
15.10
14.85
15.06
227,569
+0.18(+1.21%)
Dec 17, 2014
14.69
14.90
14.48
14.88
272,732
+0.28(+1.92%)
Dec 16, 2014
14.47
14.95
14.28
14.60
300,089
+0.10(+0.69%)
Dec 15, 2014
14.60
14.96
14.29
14.50
261,925
-0.03(-0.21%)
Dec 12, 2014
14.36
14.63
14.27
14.53
232,333
-0.07(-0.48%)
Dec 11, 2014
14.44
14.90
14.44
14.60
308,799
+0.23(+1.60%)
Dec 10, 2014
14.62
14.75
14.27
14.37
217,935
-0.25(-1.71%)
Dec 09, 2014
14.12
14.66
14.01
14.62
194,723
+0.26(+1.81%)
Dec 08, 2014
14.52
14.75
14.34
14.36
228,959
-0.25(-1.71%)
Dec 05, 2014
14.39
14.61
14.31
14.61
312,889
+0.22(+1.53%)
Dec 04, 2014
14.50
14.59
14.29
14.39
276,418
-0.19(-1.30%)
Dec 03, 2014
14.54
14.79
14.53
14.58
247,211
-0.06(-0.41%)
Dec 02, 2014
14.49
14.75
14.47
14.64
305,936
+0.16(+1.10%)
Dec 01, 2014
14.68
14.80
14.43
14.48
364,266
-0.21(-1.43%)
Nov 28, 2014
14.80
14.86
14.65
14.69
134,024
-0.14(-0.94%)
Nov 26, 2014
14.32
14.83
14.83
14.83
357,900
+0.51(+3.56%)
Nov 25, 2014
14.46
14.51
14.14
14.32
563,344
-0.25(-1.72%)
Nov 24, 2014
14.83
14.97
14.44
14.57
174,874
-0.24(-1.62%)
Nov 21, 2014
15.02
15.02
14.71
14.81
236,383
+0.04(+0.27%)
Nov 20, 2014
14.31
14.89
14.31
14.77
132,155
+0.33(+2.29%)
Nov 19, 2014
14.54
14.57
14.20
14.44
173,084
-0.17(-1.16%)
Nov 18, 2014
13.72
14.68
13.72
14.61
275,423
+0.99(+7.27%)
Nov 17, 2014
13.69
13.83
13.19
13.62
388,263
-0.14(-1.02%)
Nov 14, 2014
13.95
14.07
13.57
13.76
334,596
-0.22(-1.57%)
Nov 13, 2014
14.49
14.60
13.93
13.98
169,590
-0.55(-3.79%)
Nov 12, 2014
14.54
14.69
14.42
14.53
157,634
-0.13(-0.89%)
Nov 11, 2014
14.61
14.75
14.59
14.66
115,549
+0.07(+0.48%)
Nov 10, 2014
14.95
15.02
14.57
14.59
219,203
-0.44(-2.93%)
Nov 07, 2014
15.18
15.21
14.99
15.03
106,249
-0.11(-0.73%)
Nov 06, 2014
15.30
15.41
15.01
15.14
174,688
-0.20(-1.30%)
Nov 05, 2014
15.64
15.64
15.20
15.34
262,804
-0.17(-1.10%)
Nov 04, 2014
15.40
15.62
15.34
15.51
166,122
-0.02(-0.13%)
Nov 03, 2014
15.47
15.61
15.35
15.53
228,156
+0.05(+0.32%)
Oct 31, 2014
15.72
16.15
15.43
15.48
389,752
+0.08(+0.52%)
Oct 30, 2014
15.20
15.45
14.70
15.40
487,439
+0.20(+1.32%)
Oct 29, 2014
15.10
15.63
14.44
15.20
1,044,164
+0.74(+5.12%)
Oct 28, 2014
14.11
14.74
14.01
14.46
444,543
+0.40(+2.84%)
Oct 27, 2014
14.15
14.22
13.92
14.06
208,312
-0.16(-1.13%)
Oct 24, 2014
14.24
14.36
14.11
14.22
148,420
+0.05(+0.35%)
Oct 23, 2014
13.91
14.37
13.76
14.17
203,197
+0.44(+3.20%)
Oct 22, 2014
13.71
13.91
13.56
13.73
199,094
+0.10(+0.73%)
Oct 21, 2014
13.35
13.66
13.20
13.63
214,050
+0.39(+2.95%)
Oct 20, 2014
13.11
13.40
13.07
13.24
157,898
+0.03(+0.23%)
Oct 17, 2014
13.47
13.54
13.20
13.21
139,830
-0.06(-0.45%)
Oct 16, 2014
12.72
13.40
12.46
13.27
251,254
+0.35(+2.71%)
Oct 15, 2014
12.49
12.93
12.42
12.92
346,708
+0.18(+1.41%)
Oct 14, 2014
12.96
12.99
12.41
12.74
335,324
+0.02(+0.16%)
Oct 13, 2014
13.17
13.30
12.69
12.72
230,057
-0.47(-3.56%)
Oct 10, 2014
14.32
14.44
12.78
13.19
460,421
-1.24(-8.59%)
Oct 09, 2014
14.84
14.93
14.32
14.43
210,854
-0.39(-2.63%)
Oct 08, 2014
14.61
14.85
14.23
14.82
236,774
+0.42(+2.92%)
Oct 07, 2014
14.46
14.69
14.27
14.40
150,485
-0.21(-1.44%)
Oct 06, 2014
14.73
14.87
14.43
14.61
316,873
-0.17(-1.15%)
Oct 03, 2014
14.60
14.95
14.50
14.78
244,319
+0.36(+2.50%)
Oct 02, 2014
14.25
14.52
14.03
14.42
103,400
+0.20(+1.41%)
Oct 01, 2014
14.38
14.51
14.19
14.22
183,169
-0.16(-1.11%)
Sep 30, 2014
14.04
14.66
13.92
14.38
308,381
+0.36(+2.57%)
Sep 29, 2014
13.81
14.12
13.69
14.02
139,158
+0.02(+0.14%)
Sep 26, 2014
13.94
14.18
13.87
14.00
133,646
+0.12(+0.86%)
Sep 25, 2014
14.34
14.38
13.75
13.88
549,363
-0.69(-4.74%)
Sep 24, 2014
14.41
14.60
14.35
14.57
101,340
+0.18(+1.25%)
Sep 23, 2014
14.45
14.58
14.33
14.39
99,000
-0.13(-0.90%)
Sep 22, 2014
14.63
14.68
14.50
14.52
214,934
-0.18(-1.22%)
Sep 19, 2014
15.04
15.06
14.51
14.70
347,392
-0.35(-2.33%)
Sep 18, 2014
15.10
15.27
14.91
15.05
122,715
-0.03(-0.20%)
Sep 17, 2014
14.70
15.29
14.68
15.08
321,173
+0.39(+2.65%)
Sep 16, 2014
14.77
14.81
14.56
14.69
77,297
-0.07(-0.47%)
Sep 15, 2014
15.04
15.04
14.65
14.76
161,731
-0.24(-1.60%)
Sep 12, 2014
15.07
15.15
14.94
15.00
115,928
-0.02(-0.13%)
Sep 11, 2014
14.65
15.06
14.64
15.02
156,851
+0.24(+1.62%)
Sep 10, 2014
14.78
14.78
14.55
14.78
132,746
+0.04(+0.27%)
Sep 09, 2014
14.89
15.00
14.67
14.74
104,769
-0.22(-1.47%)
Sep 08, 2014
14.85
15.15
14.80
14.96
86,678
+0.08(+0.54%)
Sep 05, 2014
15.04
15.08
14.87
14.88
101,441
-0.24(-1.59%)
Sep 04, 2014
15.26
15.35
15.04
15.12
99,866
-0.06(-0.40%)
Sep 03, 2014
15.36
15.44
15.05
15.18
249,822
-0.08(-0.52%)
Sep 02, 2014
15.25
15.46
14.90
15.26
398,646
+0.21(+1.40%)
Aug 29, 2014
15.08
15.05
15.05
15.05
151,200
+0.02(+0.13%)
Aug 28, 2014
14.63
15.05
14.63
15.03
208,790
+0.35(+2.38%)
Aug 27, 2014
14.87
14.98
14.60
14.68
124,183
-0.12(-0.81%)
Aug 26, 2014
14.80
14.90
14.70
14.80
103,700
+0.04(+0.27%)
Aug 25, 2014
15.05
15.05
14.35
14.76
248,070
-0.24(-1.60%)
Aug 22, 2014
14.97
15.04
14.97
15.00
108,093
-0.02(-0.13%)
Aug 21, 2014
15.03
15.10
14.89
15.02
170,884
-0.01(-0.07%)
Aug 20, 2014
14.93
15.08
14.90
15.03
200,300
-0.03(-0.20%)
Aug 19, 2014
15.08
15.15
14.95
15.06
611,162
+0.02(+0.13%)
Aug 18, 2014
14.99
15.11
14.83
15.04
86,181
+0.19(+1.28%)
Aug 15, 2014
15.00
15.26
14.61
14.85
161,440
+0.02(+0.13%)
Aug 14, 2014
14.67
14.91
14.67
14.83
142,171
+0.26(+1.78%)
Aug 13, 2014
14.51
14.69
14.46
14.57
113,556
+0.16(+1.11%)
Aug 12, 2014
14.54
14.64
14.29
14.41
81,668
-0.23(-1.57%)
Aug 11, 2014
14.46
14.66
14.33
14.64
192,850
+0.17(+1.17%)
Aug 08, 2014
14.58
14.67
14.50
14.47
163,887
-0.10(-0.69%)
Aug 07, 2014
14.96
15.04
14.51
14.57
123,331
-0.34(-2.28%)
Aug 06, 2014
14.91
15.09
14.85
14.91
161,987
-0.14(-0.93%)
Aug 05, 2014
14.87
15.07
14.77
15.05
176,374
+0.03(+0.20%)
Aug 04, 2014
15.19
15.26
14.70
15.02
262,357
-0.05(-0.33%)
Aug 01, 2014
15.30
15.36
14.82
15.07
346,595
-0.19(-1.25%)
Jul 31, 2014
15.92
16.05
15.25
15.26
410,719
-0.61(-3.84%)
Jul 30, 2014
13.86
17.17
13.84
15.87
1,354,182
+3.08(+24.08%)
Jul 29, 2014
12.70
12.91
12.57
12.79
219,920
+0.14(+1.11%)
Jul 28, 2014
13.09
13.11
12.64
12.65
183,709
-0.45(-3.44%)
Jul 25, 2014
13.21
13.26
12.90
13.10
156,261
-0.27(-2.02%)
Jul 24, 2014
13.85
13.91
13.35
13.37
119,237
-0.38(-2.76%)
Jul 23, 2014
14.26
14.38
13.73
13.75
207,477
-0.55(-3.85%)
Jul 22, 2014
14.13
14.31
13.99
14.30
107,638
+0.30(+2.14%)
Jul 21, 2014
14.18
14.32
13.98
14.00
69,355
-0.23(-1.62%)
Jul 18, 2014
13.97
14.35
13.97
14.23
109,364
+0.24(+1.72%)
Jul 17, 2014
14.13
14.25
13.92
13.99
134,053
-0.29(-2.03%)
Jul 16, 2014
13.94
14.39
13.92
14.28
283,613
+0.47(+3.40%)
Jul 15, 2014
14.06
14.09
13.62
13.81
150,468
-0.21(-1.50%)
Jul 14, 2014
13.98
14.22
13.85
14.02
89,659
+0.21(+1.52%)
Jul 11, 2014
13.85
13.96
13.75
13.81
147,933
-0.09(-0.65%)
Jul 10, 2014
14.01
14.02
13.80
13.90
240,702
-0.38(-2.66%)
Jul 09, 2014
14.19
14.34
14.03
14.28
75,423
+0.10(+0.71%)
Jul 08, 2014
14.35
14.36
13.95
14.18
140,198
-0.24(-1.66%)
Jul 07, 2014
14.97
14.97
14.39
14.42
124,735
-0.58(-3.87%)
Jul 03, 2014
14.78
15.00
15.00
15.00
59,600
+0.32(+2.18%)
Jul 02, 2014
14.67
14.98
14.66
14.68
116,466
-0.04(-0.27%)
Jul 01, 2014
14.77
14.90
14.66
14.72
130,271
+0.04(+0.27%)
Jun 30, 2014
14.55
14.81
14.40
14.68
105,606
+0.18(+1.24%)
Jun 27, 2014
14.59
14.85
14.46
14.50
601,097
-0.17(-1.16%)
Jun 26, 2014
14.91
14.91
14.51
14.67
72,953
-0.19(-1.28%)
Jun 25, 2014
14.68
14.93
14.41
14.86
102,019
+0.14(+0.95%)
Jun 24, 2014
15.27
15.27
14.55
14.72
228,050
-0.49(-3.22%)
Jun 23, 2014
15.49
15.49
15.08
15.21
139,651
-0.21(-1.36%)
Jun 20, 2014
15.33
15.50
15.10
15.42
176,263
+0.16(+1.05%)
Jun 19, 2014
15.52
15.60
15.16
15.26
95,579
-0.16(-1.04%)
Jun 18, 2014
15.52
15.59
15.31
15.42
129,014
-0.15(-0.96%)
Jun 17, 2014
15.43
15.70
15.40
15.57
208,996
+0.15(+0.97%)
Jun 16, 2014
15.07
15.59
15.05
15.42
154,853
+0.32(+2.12%)
Jun 13, 2014
15.15
15.24
14.94
15.10
89,509
+0.07(+0.47%)
Jun 12, 2014
15.31
15.46
14.92
15.03
132,946
-0.26(-1.70%)
Jun 11, 2014
15.11
15.39
15.00
15.29
144,139
+0.19(+1.26%)
Jun 10, 2014
15.07
15.20
15.02
15.10
156,713
-0.09(-0.59%)
Jun 06, 2014
15.22
15.23
15.04
15.19
140,620
-0.01(-0.07%)
Jun 05, 2014
15.19
15.43
15.01
15.20
185,067
+0.08(+0.53%)
Jun 04, 2014
14.90
15.14
14.79
15.12
132,359
+0.15(+1.00%)
Jun 03, 2014
14.88
15.02
14.76
14.97
180,641
+0.04(+0.27%)
Jun 02, 2014
15.16
15.16
14.70
14.93
139,884
-0.13(-0.86%)
May 30, 2014
15.08
15.09
14.86
15.06
104,046
+0.04(+0.27%)
May 29, 2014
15.23
15.26
15.01
15.02
118,021
-0.20(-1.31%)
May 28, 2014
15.52
15.52
15.20
15.22
101,056
-0.28(-1.81%)
May 27, 2014
15.31
15.83
15.31
15.50
248,705
+0.34(+2.24%)
May 23, 2014
14.76
15.16
15.16
15.16
414,400
+0.39(+2.64%)
May 22, 2014
14.68
14.83
14.53
14.77
63,787
+0.06(+0.41%)
May 21, 2014
14.89
15.00
14.51
14.71
126,464
-0.15(-1.01%)
May 20, 2014
15.00
15.00
14.60
14.86
211,864
-0.17(-1.13%)
May 19, 2014
14.67
15.27
14.62
15.03
352,771
+0.32(+2.18%)
May 16, 2014
14.45
14.72
14.30
14.71
173,231
+0.22(+1.52%)
May 15, 2014
14.41
14.57
13.97
14.49
191,809
+0.07(+0.49%)
May 14, 2014
14.60
14.77
14.31
14.42
185,502
-0.25(-1.70%)
May 13, 2014
15.07
15.24
14.55
14.67
168,522
-0.43(-2.85%)
May 12, 2014
14.33
15.15
14.24
15.10
360,186
+0.78(+5.45%)
May 09, 2014
14.16
14.38
14.01
14.32
135,930
+0.05(+0.35%)
May 08, 2014
14.42
14.84
14.07
14.27
228,761
-0.26(-1.79%)
May 07, 2014
14.67
14.67
14.01
14.53
228,847
-0.15(-1.02%)
May 06, 2014
14.96
14.98
14.54
14.68
251,098
-0.31(-2.07%)
May 05, 2014
14.93
15.10
14.73
14.99
163,857
-0.02(-0.13%)
May 02, 2014
15.11
15.20
14.86
15.01
232,829
-0.08(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.