Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeant Pharmaceuticals International, Inc.
(NY:
VRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
200.65
201.49
197.55
198.62
1,542,068
-2.76(-1.37%)
Mar 30, 2015
198.57
203.32
198.32
201.38
1,310,585
+3.54(+1.79%)
Mar 27, 2015
198.22
200.31
196.56
197.84
1,016,932
-0.62(-0.31%)
Mar 26, 2015
195.45
200.70
193.66
198.46
1,980,496
+1.45(+0.74%)
Mar 25, 2015
203.49
204.95
196.59
197.01
2,277,056
-6.10(-3.00%)
Mar 24, 2015
203.97
206.00
202.40
203.11
1,274,410
-0.56(-0.27%)
Mar 23, 2015
205.54
205.54
202.76
203.67
1,426,619
-0.59(-0.29%)
Mar 20, 2015
204.72
205.69
202.11
204.26
1,165,763
+2.17(+1.07%)
Mar 19, 2015
203.46
204.00
201.82
202.09
1,520,886
-1.32(-0.65%)
Mar 18, 2015
199.50
204.70
199.50
203.41
1,528,791
+2.68(+1.34%)
Mar 17, 2015
201.66
202.01
198.59
200.73
3,342,493
-1.61(-0.80%)
Mar 16, 2015
201.71
204.75
199.13
202.34
3,917,437
+4.91(+2.49%)
Mar 13, 2015
194.50
198.61
192.68
197.43
4,785,183
+4.81(+2.50%)
Mar 12, 2015
192.60
196.21
190.82
192.62
3,872,461
-1.09(-0.56%)
Mar 11, 2015
201.59
206.84
186.20
193.71
12,144,647
-7.77(-3.86%)
Mar 10, 2015
201.18
205.70
201.14
201.48
2,665,446
-3.21(-1.57%)
Mar 09, 2015
199.46
205.51
195.20
204.69
4,328,437
+5.98(+3.01%)
Mar 06, 2015
203.31
204.25
198.50
198.71
3,756,156
-5.24(-2.57%)
Mar 05, 2015
202.87
205.04
202.87
203.95
2,152,878
+0.80(+0.39%)
Mar 04, 2015
200.73
203.45
200.14
203.15
3,207,068
+0.54(+0.27%)
Mar 03, 2015
201.45
204.00
201.04
202.61
3,440,958
-0.74(-0.36%)
Mar 02, 2015
197.51
203.53
197.19
203.35
6,050,381
+5.87(+2.97%)
Feb 27, 2015
200.46
201.95
197.15
197.48
6,588,161
-3.77(-1.87%)
Feb 26, 2015
197.84
201.80
197.27
201.25
5,874,663
+3.25(+1.64%)
Feb 25, 2015
201.53
201.53
195.76
198.00
6,079,015
-4.00(-1.98%)
Feb 24, 2015
199.50
204.66
196.24
202.00
12,810,289
+3.25(+1.64%)
Feb 23, 2015
190.03
200.76
188.70
198.75
19,628,808
+25.49(+14.71%)
Feb 20, 2015
169.20
174.43
168.75
173.26
3,499,487
+4.13(+2.44%)
Feb 19, 2015
167.75
169.62
167.75
169.13
1,088,990
+0.71(+0.42%)
Feb 18, 2015
168.88
169.13
166.64
168.42
974,180
-0.21(-0.12%)
Feb 17, 2015
168.17
169.88
166.62
168.63
1,169,445
+1.63(+0.98%)
Feb 13, 2015
167.49
167.00
167.00
167.00
1,206,100
-0.50(-0.30%)
Feb 12, 2015
168.48
170.20
164.88
167.50
2,907,282
+3.16(+1.92%)
Feb 11, 2015
162.74
165.00
162.74
164.34
2,207,722
+0.21(+0.13%)
Feb 10, 2015
161.12
164.30
161.12
164.13
1,712,795
+4.03(+2.52%)
Feb 09, 2015
162.35
163.50
159.51
160.10
2,506,030
-1.89(-1.17%)
Feb 06, 2015
162.28
163.76
160.37
161.99
1,243,517
+0.54(+0.33%)
Feb 05, 2015
162.24
162.24
159.71
161.45
2,237,119
+0.58(+0.36%)
Feb 04, 2015
159.96
161.50
158.70
160.87
1,616,396
+1.16(+0.73%)
Feb 03, 2015
163.30
165.69
156.16
159.71
3,684,925
-2.27(-1.40%)
Feb 02, 2015
161.06
162.76
158.93
161.98
1,625,777
+2.01(+1.26%)
Jan 30, 2015
160.24
161.73
158.35
159.97
1,409,813
-1.54(-0.95%)
Jan 29, 2015
160.07
161.79
158.60
161.51
1,383,583
+0.92(+0.57%)
Jan 28, 2015
161.28
162.80
160.25
160.59
2,141,402
-0.21(-0.13%)
Jan 27, 2015
158.73
161.43
158.40
160.80
1,336,522
+0.94(+0.59%)
Jan 26, 2015
160.05
160.99
159.16
159.86
1,652,740
+0.20(+0.13%)
Jan 23, 2015
159.37
160.30
159.00
159.66
1,908,808
+0.47(+0.30%)
Jan 22, 2015
156.94
159.29
156.94
159.19
2,033,909
+2.17(+1.38%)
Jan 21, 2015
156.01
158.18
155.69
157.02
2,005,810
+0.97(+0.62%)
Jan 20, 2015
157.72
158.29
154.90
156.05
1,959,591
-0.88(-0.56%)
Jan 16, 2015
154.08
157.80
153.58
156.93
1,872,412
+2.64(+1.71%)
Jan 15, 2015
156.80
158.56
154.11
154.29
2,444,900
-2.51(-1.60%)
Jan 14, 2015
156.75
158.12
156.04
156.80
3,143,466
-1.24(-0.78%)
Jan 13, 2015
156.68
159.70
155.48
158.04
3,583,114
+2.54(+1.63%)
Jan 12, 2015
154.09
155.56
151.70
155.50
2,530,041
+1.92(+1.25%)
Jan 09, 2015
155.08
155.61
151.52
153.58
2,039,747
-0.52(-0.34%)
Jan 08, 2015
150.00
156.60
149.84
154.10
5,817,995
+8.98(+6.19%)
Jan 07, 2015
143.88
147.31
143.30
145.12
2,214,315
+2.29(+1.60%)
Jan 06, 2015
144.52
147.75
141.64
142.83
2,641,377
-1.46(-1.01%)
Jan 05, 2015
144.17
146.73
143.48
144.29
2,674,901
-0.16(-0.11%)
Jan 02, 2015
143.97
144.74
142.60
144.45
2,182,337
+1.34(+0.94%)
Dec 31, 2014
143.87
143.11
143.11
143.11
1,188,200
+0.09(+0.06%)
Dec 30, 2014
141.50
143.98
140.64
143.02
1,119,654
+1.15(+0.81%)
Dec 29, 2014
140.63
143.15
139.92
141.87
577,641
+0.41(+0.29%)
Dec 26, 2014
141.10
142.29
140.52
141.46
617,160
+1.13(+0.81%)
Dec 24, 2014
140.50
140.33
140.33
140.33
593,600
-0.22(-0.16%)
Dec 23, 2014
144.59
144.65
138.80
140.55
2,482,161
-3.61(-2.50%)
Dec 22, 2014
146.30
149.90
143.80
144.16
2,214,107
-1.90(-1.30%)
Dec 19, 2014
143.76
146.60
142.56
146.06
2,044,308
+3.06(+2.14%)
Dec 18, 2014
141.90
143.50
139.53
143.00
2,207,293
+3.00(+2.14%)
Dec 17, 2014
136.77
140.12
135.54
140.00
1,367,324
+3.08(+2.25%)
Dec 16, 2014
137.63
139.82
136.79
136.92
1,570,258
-1.24(-0.90%)
Dec 15, 2014
138.67
139.66
135.48
138.16
1,788,110
-0.55(-0.40%)
Dec 12, 2014
137.99
140.38
137.98
138.71
1,062,695
-0.18(-0.13%)
Dec 11, 2014
138.96
140.23
138.00
138.89
1,335,200
+0.93(+0.67%)
Dec 10, 2014
140.14
141.19
137.64
137.96
1,812,813
-3.04(-2.16%)
Dec 09, 2014
141.86
142.29
138.84
141.00
3,028,963
-2.94(-2.04%)
Dec 08, 2014
144.60
145.71
143.04
143.94
1,238,737
-0.95(-0.66%)
Dec 05, 2014
144.59
146.21
143.86
144.89
1,833,793
+0.56(+0.39%)
Dec 04, 2014
145.59
146.67
143.55
144.33
1,254,666
-0.94(-0.65%)
Dec 03, 2014
146.68
147.14
145.16
145.27
1,253,164
-1.12(-0.77%)
Dec 02, 2014
145.49
146.58
144.44
146.39
1,237,274
+0.58(+0.40%)
Dec 01, 2014
146.33
147.39
143.61
145.81
1,526,118
+0.36(+0.25%)
Nov 28, 2014
145.97
146.55
144.73
145.45
978,673
+0.72(+0.50%)
Nov 26, 2014
144.45
144.73
144.73
144.73
1,143,000
-0.03(-0.02%)
Nov 25, 2014
142.96
145.16
140.87
144.76
1,440,591
+2.20(+1.54%)
Nov 24, 2014
145.49
146.14
141.69
142.56
2,950,847
-2.81(-1.93%)
Nov 21, 2014
144.28
146.58
143.06
145.37
2,258,349
+2.69(+1.89%)
Nov 20, 2014
141.45
144.57
140.20
142.68
2,183,980
+0.21(+0.15%)
Nov 19, 2014
141.90
142.87
140.01
142.47
2,277,791
+0.53(+0.37%)
Nov 18, 2014
137.12
144.55
136.96
141.94
5,743,382
+5.21(+3.81%)
Nov 17, 2014
134.04
137.55
132.13
136.73
8,868,287
+2.52(+1.88%)
Nov 14, 2014
132.14
134.64
131.34
134.21
2,117,625
+2.31(+1.75%)
Nov 13, 2014
131.81
133.84
130.62
131.90
1,482,145
+0.81(+0.62%)
Nov 12, 2014
129.51
131.32
128.03
131.09
2,184,935
+1.06(+0.82%)
Nov 11, 2014
128.03
131.22
126.89
130.03
2,284,673
+2.04(+1.59%)
Nov 10, 2014
126.71
128.25
126.21
127.99
1,850,022
+1.88(+1.49%)
Nov 07, 2014
129.00
129.53
123.96
126.11
2,713,765
-2.66(-2.07%)
Nov 06, 2014
131.00
132.79
128.38
128.77
2,523,632
-3.14(-2.38%)
Nov 05, 2014
134.00
134.45
130.56
131.91
2,314,442
-1.70(-1.27%)
Nov 04, 2014
132.00
135.40
130.03
133.61
2,968,496
+0.76(+0.57%)
Nov 03, 2014
132.85
135.58
132.40
132.85
2,174,644
-0.19(-0.14%)
Oct 31, 2014
132.99
133.99
131.94
133.04
1,225,944
+1.53(+1.16%)
Oct 30, 2014
129.92
134.00
129.27
131.51
1,507,549
+1.75(+1.35%)
Oct 29, 2014
131.35
131.37
128.33
129.76
2,417,161
-1.31(-1.00%)
Oct 28, 2014
130.85
132.57
130.33
131.07
2,741,232
+0.51(+0.39%)
Oct 27, 2014
129.37
130.82
129.13
130.56
2,825,550
+1.43(+1.11%)
Oct 24, 2014
128.08
129.71
127.35
129.13
1,831,757
+1.11(+0.87%)
Oct 23, 2014
129.68
130.48
127.95
128.02
2,088,599
-0.75(-0.58%)
Oct 22, 2014
128.43
131.06
128.22
128.77
1,928,610
-1.61(-1.23%)
Oct 21, 2014
126.35
131.78
126.35
130.38
3,944,008
+5.60(+4.49%)
Oct 20, 2014
121.13
122.00
120.12
124.78
3,400,991
+4.57(+3.80%)
Oct 17, 2014
119.27
121.63
116.40
120.21
3,565,756
+1.67(+1.41%)
Oct 16, 2014
112.00
119.35
111.49
118.54
3,188,192
+4.20(+3.67%)
Oct 15, 2014
113.34
114.86
111.41
114.34
4,135,772
-0.60(-0.52%)
Oct 14, 2014
114.00
117.04
112.72
114.94
2,761,765
+1.38(+1.22%)
Oct 13, 2014
118.58
120.54
113.49
113.56
2,807,442
-4.73(-4.00%)
Oct 10, 2014
122.56
124.00
118.18
118.29
3,191,133
-4.06(-3.32%)
Oct 09, 2014
125.24
126.47
122.22
122.35
2,989,760
-3.55(-2.82%)
Oct 08, 2014
126.26
127.74
123.84
125.90
2,382,843
+0.67(+0.54%)
Oct 07, 2014
127.32
128.18
124.84
125.23
4,235,307
-3.18(-2.48%)
Oct 06, 2014
130.14
130.36
127.82
128.41
1,675,803
-1.21(-0.93%)
Oct 03, 2014
127.71
130.01
127.09
129.62
3,851,337
+2.63(+2.07%)
Oct 02, 2014
131.92
132.65
126.77
126.99
3,947,292
-4.68(-3.55%)
Oct 01, 2014
131.12
131.95
128.64
131.67
3,723,608
+0.47(+0.36%)
Sep 30, 2014
130.05
131.40
129.31
131.20
2,320,935
+0.94(+0.72%)
Sep 29, 2014
127.64
131.85
126.69
130.26
2,663,223
+1.27(+0.98%)
Sep 26, 2014
127.81
129.66
126.99
128.99
2,910,623
+1.19(+0.93%)
Sep 25, 2014
129.41
131.87
126.22
127.80
5,609,194
+3.80(+3.06%)
Sep 24, 2014
119.65
127.38
118.14
124.00
6,956,796
+8.05(+6.94%)
Sep 23, 2014
114.45
117.84
114.00
115.95
3,652,251
-0.33(-0.28%)
Sep 22, 2014
117.88
118.23
115.36
116.28
2,054,508
-1.15(-0.98%)
Sep 19, 2014
120.35
121.00
116.62
117.43
3,333,795
-3.09(-2.56%)
Sep 18, 2014
121.86
122.15
120.31
120.52
1,620,882
-1.33(-1.09%)
Sep 17, 2014
122.56
123.21
121.18
121.85
1,628,560
-0.30(-0.25%)
Sep 16, 2014
121.34
122.61
120.18
122.15
1,491,611
+0.72(+0.59%)
Sep 15, 2014
121.96
122.43
120.60
121.43
2,093,361
-0.62(-0.51%)
Sep 12, 2014
120.23
122.16
120.07
122.05
2,500,847
+1.64(+1.36%)
Sep 11, 2014
119.21
120.75
119.08
120.41
2,088,929
+0.53(+0.44%)
Sep 10, 2014
120.42
120.55
118.53
119.88
1,805,731
-0.15(-0.12%)
Sep 09, 2014
119.66
121.39
119.01
120.03
2,059,729
-0.02(-0.02%)
Sep 08, 2014
119.01
120.50
119.01
120.05
1,355,904
+0.37(+0.31%)
Sep 05, 2014
117.21
120.08
117.21
119.68
1,842,210
+2.36(+2.01%)
Sep 04, 2014
118.89
119.96
117.02
117.32
1,508,458
-1.71(-1.44%)
Sep 03, 2014
120.59
120.69
117.87
119.03
1,498,105
-1.07(-0.89%)
Sep 02, 2014
117.28
120.43
116.67
120.10
1,916,662
+2.80(+2.39%)
Aug 29, 2014
116.85
117.30
117.30
117.30
1,028,400
+0.44(+0.38%)
Aug 28, 2014
116.16
117.32
116.00
116.86
1,103,544
+0.15(+0.13%)
Aug 27, 2014
118.25
118.39
115.60
116.71
1,350,617
-0.39(-0.33%)
Aug 26, 2014
116.08
117.23
115.53
117.10
1,593,183
+1.62(+1.40%)
Aug 25, 2014
117.14
117.15
115.00
115.48
1,716,797
-1.78(-1.52%)
Aug 22, 2014
113.45
117.79
112.90
117.26
3,026,793
+3.45(+3.03%)
Aug 21, 2014
113.08
114.31
112.62
113.81
1,356,281
+0.71(+0.63%)
Aug 20, 2014
113.60
114.12
112.51
113.10
1,784,311
-0.62(-0.55%)
Aug 19, 2014
110.04
114.15
109.27
113.72
3,684,058
+3.94(+3.59%)
Aug 18, 2014
112.09
112.10
108.03
109.78
2,657,509
-2.48(-2.21%)
Aug 15, 2014
110.53
114.62
110.43
112.26
2,921,577
+1.22(+1.10%)
Aug 14, 2014
109.50
113.20
108.88
111.04
4,394,741
+1.87(+1.71%)
Aug 13, 2014
109.12
111.21
108.96
109.17
2,445,201
+1.10(+1.02%)
Aug 12, 2014
107.25
108.62
107.05
108.07
2,076,489
+0.82(+0.76%)
Aug 11, 2014
109.50
110.62
106.00
107.25
3,356,224
-1.92(-1.76%)
Aug 08, 2014
106.61
109.65
106.61
109.17
2,691,632
+2.44(+2.29%)
Aug 07, 2014
110.58
110.90
106.20
106.73
3,362,916
-3.29(-2.99%)
Aug 06, 2014
109.75
112.85
109.04
110.02
3,925,751
-0.64(-0.58%)
Aug 05, 2014
115.26
116.44
109.58
110.66
8,471,446
-6.13(-5.25%)
Aug 04, 2014
118.65
118.96
116.01
116.79
1,913,688
-1.42(-1.20%)
Aug 01, 2014
117.50
120.60
116.10
118.21
4,986,090
+0.82(+0.70%)
Jul 31, 2014
118.88
122.31
114.83
117.39
11,037,063
-8.44(-6.71%)
Jul 30, 2014
124.29
126.99
124.29
125.83
2,579,157
+2.13(+1.72%)
Jul 29, 2014
124.16
124.31
122.74
123.70
1,250,324
+0.17(+0.14%)
Jul 28, 2014
123.75
124.66
122.30
123.53
1,442,876
+0.01(+0.01%)
Jul 25, 2014
123.88
124.23
122.58
123.52
1,014,642
-0.84(-0.68%)
Jul 24, 2014
124.00
125.52
122.15
124.36
1,482,377
-0.26(-0.21%)
Jul 23, 2014
122.55
125.12
121.91
124.62
1,941,296
+2.08(+1.70%)
Jul 22, 2014
125.88
127.80
122.23
122.54
2,856,509
-3.00(-2.39%)
Jul 21, 2014
122.07
126.64
121.47
125.54
3,235,480
+3.57(+2.93%)
Jul 18, 2014
120.77
123.52
120.77
121.97
1,958,699
+0.45(+0.37%)
Jul 17, 2014
120.54
123.10
120.16
121.52
2,542,839
-0.19(-0.16%)
Jul 16, 2014
119.75
122.07
118.93
121.71
2,970,417
+2.26(+1.89%)
Jul 15, 2014
120.26
120.99
118.79
119.45
1,957,091
-1.63(-1.35%)
Jul 14, 2014
120.75
122.13
120.01
121.08
1,006,900
+0.61(+0.51%)
Jul 11, 2014
120.32
121.40
119.08
120.47
1,116,839
-0.21(-0.17%)
Jul 10, 2014
119.92
121.15
118.89
120.68
1,730,092
-0.26(-0.21%)
Jul 09, 2014
122.04
122.44
120.46
120.94
1,186,918
-1.23(-1.01%)
Jul 08, 2014
122.64
122.79
120.56
122.17
1,918,289
-1.12(-0.91%)
Jul 07, 2014
125.18
125.86
122.17
123.29
1,679,756
-2.71(-2.15%)
Jul 03, 2014
126.32
126.00
126.00
126.00
748,700
+0.00(+0.00%)
Jul 02, 2014
125.79
126.31
124.30
126.00
1,372,460
+0.42(+0.33%)
Jul 01, 2014
126.42
127.39
125.25
125.58
1,582,681
-0.54(-0.43%)
Jun 30, 2014
128.60
128.65
125.82
126.12
2,314,502
-2.73(-2.12%)
Jun 27, 2014
126.56
129.36
126.12
128.85
2,990,900
+2.35(+1.86%)
Jun 26, 2014
126.13
128.77
125.42
126.50
2,757,802
+0.56(+0.44%)
Jun 25, 2014
120.44
127.33
119.88
125.94
4,677,090
+5.42(+4.50%)
Jun 24, 2014
120.85
122.40
120.44
120.52
2,201,761
-0.69(-0.57%)
Jun 23, 2014
122.01
122.36
120.43
121.21
2,369,801
-0.72(-0.59%)
Jun 20, 2014
118.77
123.03
118.09
121.93
4,799,731
+4.38(+3.73%)
Jun 19, 2014
119.02
119.17
116.68
117.55
3,887,140
-0.88(-0.74%)
Jun 18, 2014
120.04
120.52
117.81
118.43
3,682,686
-0.44(-0.37%)
Jun 17, 2014
117.64
121.67
117.14
118.87
5,473,959
+1.12(+0.95%)
Jun 16, 2014
118.81
119.38
116.89
117.75
4,226,556
-1.85(-1.55%)
Jun 13, 2014
121.35
121.80
118.35
119.60
4,139,018
-1.15(-0.95%)
Jun 12, 2014
124.80
124.98
119.63
120.75
6,213,609
-4.43(-3.54%)
Jun 11, 2014
124.72
125.37
123.09
125.18
3,076,870
-0.37(-0.29%)
Jun 10, 2014
126.44
127.87
124.21
125.55
2,497,256
-1.91(-1.50%)
Jun 06, 2014
128.80
128.80
126.33
127.46
1,979,523
-0.88(-0.69%)
Jun 05, 2014
129.08
129.40
126.05
128.34
3,782,435
-0.48(-0.37%)
Jun 04, 2014
131.15
131.58
127.65
128.82
4,965,026
-3.44(-2.60%)
Jun 03, 2014
133.45
133.92
130.53
132.26
3,757,663
-1.91(-1.42%)
Jun 02, 2014
130.34
134.25
128.91
134.17
6,250,556
+2.96(+2.26%)
May 30, 2014
129.08
136.38
125.61
131.21
11,609,314
+1.99(+1.54%)
May 29, 2014
128.73
129.42
126.75
129.22
3,480,497
+2.27(+1.79%)
May 28, 2014
128.94
129.23
123.56
126.95
8,032,690
-3.00(-2.31%)
May 27, 2014
132.80
132.99
128.09
129.95
4,363,631
-3.51(-2.63%)
May 23, 2014
131.25
133.46
133.46
133.46
2,050,800
+2.47(+1.89%)
May 22, 2014
130.43
131.91
128.61
130.99
1,454,943
+1.09(+0.84%)
May 21, 2014
131.71
132.00
129.76
129.90
1,828,623
-1.07(-0.82%)
May 20, 2014
125.79
132.15
125.71
130.97
4,848,673
+3.76(+2.96%)
May 19, 2014
125.85
127.89
125.32
127.21
2,177,931
+0.45(+0.36%)
May 16, 2014
123.75
127.20
121.99
126.76
3,373,114
+2.72(+2.19%)
May 15, 2014
126.24
126.95
122.97
124.04
4,465,514
-2.93(-2.31%)
May 14, 2014
128.84
129.08
126.65
126.97
2,966,903
-2.67(-2.06%)
May 13, 2014
131.32
131.74
129.56
129.64
2,304,280
-0.52(-0.40%)
May 12, 2014
130.12
131.65
127.84
130.16
3,864,072
-1.01(-0.77%)
May 09, 2014
130.69
132.59
129.01
131.17
3,023,480
+0.00(+0.00%)
May 08, 2014
133.76
135.13
130.04
131.17
2,649,612
-2.18(-1.63%)
May 07, 2014
133.65
134.78
130.17
133.35
3,114,660
+0.00(+0.00%)
May 06, 2014
135.77
136.13
133.09
133.35
2,243,730
-2.84(-2.09%)
May 05, 2014
136.17
136.62
134.50
136.19
2,593,624
-0.16(-0.12%)
May 02, 2014
137.97
138.39
135.67
136.35
2,561,880
-1.78(-1.29%)
May 01, 2014
133.40
139.00
133.00
138.13
3,616,243
+4.42(+3.31%)
Apr 30, 2014
133.24
133.89
132.00
133.71
2,291,518
+0.08(+0.06%)
Apr 29, 2014
132.07
135.00
130.02
133.63
2,882,105
+0.12(+0.09%)
Apr 28, 2014
134.76
134.97
131.62
133.51
5,589,675
-0.22(-0.16%)
Apr 25, 2014
133.56
133.98
132.19
133.73
3,838,058
-0.69(-0.51%)
Apr 24, 2014
133.13
135.52
130.57
134.42
3,109,799
+1.19(+0.89%)
Apr 23, 2014
135.72
136.35
132.44
133.23
5,002,575
-2.18(-1.61%)
Apr 22, 2014
132.81
137.06
129.17
135.41
17,982,334
+9.40(+7.46%)
Apr 21, 2014
122.10
126.12
121.58
126.01
2,149,654
+3.96(+3.24%)
Apr 17, 2014
121.39
122.05
122.05
122.05
1,358,700
+0.60(+0.49%)
Apr 16, 2014
121.94
124.92
119.14
121.45
1,885,722
+1.33(+1.11%)
Apr 15, 2014
117.28
120.31
115.17
120.12
2,877,061
+3.13(+2.68%)
Apr 14, 2014
120.44
122.59
115.77
116.99
2,640,868
-1.80(-1.52%)
Apr 11, 2014
121.59
125.25
118.78
118.79
2,061,729
-4.54(-3.68%)
Apr 10, 2014
128.69
129.30
120.75
123.33
3,594,276
-6.01(-4.65%)
Apr 09, 2014
123.03
129.62
122.49
129.34
3,226,627
+7.31(+5.99%)
Apr 08, 2014
118.95
123.06
115.14
122.03
5,177,960
+2.80(+2.35%)
Apr 07, 2014
123.52
125.14
117.25
119.23
4,145,865
-5.46(-4.38%)
Apr 04, 2014
130.20
131.31
121.91
124.69
3,311,776
-4.41(-3.42%)
Apr 03, 2014
133.74
135.03
127.26
129.10
1,948,793
-4.59(-3.43%)
Apr 02, 2014
134.34
135.83
131.82
133.69
1,796,094
+0.44(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.