Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.95	86.98	86.90	86.94	3,000,183	+0.03(+0.04%)
Nov 27, 2015	86.97	86.98	86.90	86.90	1,184,116	-0.02(-0.03%)
Nov 25, 2015	86.90	86.93	86.93	86.93	1,463,522	+0.04(+0.05%)
Nov 24, 2015	86.89	86.93	86.82	86.89	1,671,224	+0.08(+0.09%)
Nov 23, 2015	86.81	86.89	86.74	86.81	2,473,162	+0.02(+0.03%)
Nov 20, 2015	86.90	86.94	86.77	86.78	2,546,318	-0.06(-0.06%)
Nov 19, 2015	87.01	87.01	86.83	86.84	5,297,769	+0.04(+0.05%)
Nov 18, 2015	86.81	86.86	86.72	86.80	2,443,231	-0.06(-0.07%)
Nov 17, 2015	86.68	86.91	86.62	86.86	3,080,668	+0.06(+0.07%)
Nov 16, 2015	86.79	86.85	86.74	86.80	4,162,896	+0.07(+0.08%)
Nov 13, 2015	86.67	86.76	86.64	86.73	4,736,271	+0.17(+0.19%)
Nov 12, 2015	86.57	86.65	86.46	86.56	4,316,464	+0.08(+0.09%)
Nov 11, 2015	86.54	86.58	86.48	86.48	2,006,807	-0.11(-0.13%)
Nov 10, 2015	86.52	86.67	86.45	86.59	6,549,965	+0.16(+0.18%)
Nov 09, 2015	86.34	86.58	86.32	86.43	16,074,886	-0.06(-0.06%)
Nov 06, 2015	86.58	86.60	86.44	86.49	2,289,819	-0.42(-0.48%)
Nov 05, 2015	86.98	87.00	86.77	86.90	2,735,921	-0.04(-0.05%)
Nov 04, 2015	87.02	87.08	86.86	86.94	4,433,927	+0.00(+0.00%)
Nov 03, 2015	87.05	87.08	86.92	86.94	3,796,678	-0.16(-0.18%)
Nov 02, 2015	87.15	87.24	87.07	87.10	10,074,752	-0.17(-0.20%)
Oct 30, 2015	87.07	87.28	87.04	87.27	13,264,458	+0.23(+0.27%)
Oct 29, 2015	87.19	87.25	87.02	87.04	2,926,084	-0.37(-0.43%)
Oct 28, 2015	87.70	87.75	87.37	87.42	2,083,371	-0.26(-0.30%)
Oct 27, 2015	87.74	87.74	87.62	87.68	2,535,601	+0.13(+0.15%)
Oct 26, 2015	87.59	87.63	87.51	87.55	1,932,895	+0.04(+0.05%)
Oct 23, 2015	87.55	87.55	87.47	87.51	2,805,871	-0.15(-0.17%)
Oct 22, 2015	87.63	87.75	87.58	87.67	2,854,644	+0.02(+0.02%)
Oct 21, 2015	87.50	87.67	87.50	87.65	1,603,033	+0.21(+0.24%)
Oct 20, 2015	87.54	87.54	87.35	87.44	2,264,111	-0.18(-0.20%)
Oct 19, 2015	87.54	87.63	87.43	87.62	1,924,887	+0.09(+0.10%)
Oct 16, 2015	87.63	87.67	87.53	87.53	2,044,119	-0.09(-0.10%)
Oct 15, 2015	87.66	87.75	87.55	87.62	2,564,413	-0.12(-0.14%)
Oct 14, 2015	87.58	87.75	87.49	87.74	4,905,931	+0.33(+0.37%)
Oct 13, 2015	87.51	87.51	87.31	87.41	1,881,375	+0.01(+0.01%)
Oct 12, 2015	87.30	87.43	87.18	87.40	1,591,184	+0.22(+0.26%)
Oct 09, 2015	87.17	87.29	87.11	87.18	4,057,658	-0.07(-0.08%)
Oct 08, 2015	87.47	87.47	87.16	87.25	2,556,676	-0.12(-0.14%)
Oct 07, 2015	87.35	87.46	87.30	87.37	2,487,119	-0.06(-0.07%)
Oct 06, 2015	87.29	87.47	87.21	87.43	6,287,689	+0.22(+0.25%)
Oct 05, 2015	87.42	87.46	87.21	87.22	5,774,448	-0.33(-0.37%)
Oct 02, 2015	87.59	87.83	87.47	87.55	4,456,092	+0.26(+0.30%)
Oct 01, 2015	87.30	87.43	87.27	87.28	5,361,124	+0.07(+0.08%)
Sep 30, 2015	87.13	87.25	87.10	87.21	3,922,042	+0.03(+0.04%)
Sep 29, 2015	87.10	87.23	87.05	87.18	1,893,155	+0.14(+0.16%)
Sep 28, 2015	86.90	87.08	86.84	87.05	2,367,604	+0.21(+0.24%)
Sep 25, 2015	86.88	86.94	86.78	86.84	1,539,719	-0.15(-0.17%)
Sep 24, 2015	87.14	87.16	86.94	86.99	3,392,339	+0.11(+0.13%)
Sep 23, 2015	86.98	86.98	86.83	86.88	1,962,661	-0.07(-0.08%)
Sep 22, 2015	86.90	87.06	86.85	86.95	2,569,192	+0.21(+0.24%)
Sep 21, 2015	86.89	86.89	86.66	86.75	2,922,236	-0.23(-0.27%)
Sep 18, 2015	86.96	87.06	86.87	86.98	5,667,237	+0.07(+0.08%)
Sep 17, 2015	86.34	86.90	86.28	86.90	2,456,833	+0.54(+0.63%)
Sep 16, 2015	86.43	86.48	86.28	86.36	2,274,247	-0.07(-0.08%)
Sep 15, 2015	86.75	86.75	86.36	86.43	1,936,413	-0.39(-0.45%)
Sep 14, 2015	86.90	86.90	86.79	86.82	1,939,378	+0.02(+0.03%)
Sep 11, 2015	86.79	86.89	86.76	86.80	2,514,927	+0.10(+0.12%)
Sep 10, 2015	86.75	86.76	86.60	86.70	3,221,951	-0.10(-0.11%)
Sep 09, 2015	86.58	86.82	86.52	86.79	3,632,879	+0.03(+0.04%)
Sep 08, 2015	86.72	86.79	86.68	86.76	2,676,679	-0.21(-0.24%)
Sep 04, 2015	86.90	86.97	86.97	86.97	2,196,377	+0.18(+0.21%)
Sep 03, 2015	86.80	86.85	86.65	86.79	2,431,374	+0.13(+0.15%)
Sep 02, 2015	86.69	86.79	86.60	86.66	4,324,707	-0.11(-0.13%)
Sep 01, 2015	86.67	86.84	86.57	86.77	4,254,342	+0.26(+0.30%)
Aug 31, 2015	86.80	86.87	86.50	86.51	5,219,356	-0.06(-0.07%)
Aug 28, 2015	86.85	86.87	86.52	86.58	6,011,274	-0.08(-0.09%)
Aug 27, 2015	86.54	86.73	86.52	86.66	5,087,041	+0.12(+0.14%)
Aug 26, 2015	86.64	86.90	86.48	86.54	5,028,731	-0.41(-0.47%)
Aug 25, 2015	87.13	87.13	86.68	86.94	5,124,129	-0.21(-0.24%)
Aug 24, 2015	87.37	87.64	87.03	87.15	6,849,233	-0.03(-0.04%)
Aug 21, 2015	87.12	87.26	87.03	87.18	3,076,265	+0.15(+0.17%)
Aug 20, 2015	87.04	87.08	86.93	87.03	1,354,221	+0.14(+0.16%)
Aug 19, 2015	86.61	86.96	86.54	86.89	2,750,765	+0.27(+0.31%)
Aug 18, 2015	86.73	86.76	86.61	86.62	988,812	-0.16(-0.18%)
Aug 17, 2015	86.84	86.89	86.74	86.78	1,746,315	+0.15(+0.17%)
Aug 14, 2015	86.67	86.77	86.59	86.63	2,380,122	-0.04(-0.05%)
Aug 13, 2015	86.86	86.87	86.66	86.67	1,978,828	-0.18(-0.21%)
Aug 12, 2015	87.01	87.14	86.85	86.85	1,968,943	-0.06(-0.06%)
Aug 11, 2015	86.91	87.03	86.80	86.91	1,935,465	+0.29(+0.33%)
Aug 10, 2015	86.70	86.71	86.46	86.62	1,611,809	-0.11(-0.13%)
Aug 07, 2015	86.69	86.79	86.60	86.74	2,712,835	+0.15(+0.17%)
Aug 06, 2015	86.52	86.66	86.50	86.58	1,307,023	+0.10(+0.12%)
Aug 05, 2015	86.53	86.64	86.36	86.48	2,954,353	-0.16(-0.18%)
Aug 04, 2015	86.85	86.92	86.63	86.64	2,089,830	-0.25(-0.29%)
Aug 03, 2015	86.81	87.01	86.73	86.89	3,228,011	+0.09(+0.10%)
Jul 31, 2015	86.76	86.81	86.69	86.80	2,629,284	+0.34(+0.39%)
Jul 30, 2015	86.47	86.53	86.38	86.46	2,471,219	+0.01(+0.01%)
Jul 29, 2015	86.48	86.50	86.36	86.46	2,867,954	-0.07(-0.08%)
Jul 28, 2015	86.51	86.58	86.48	86.53	2,363,012	-0.09(-0.10%)
Jul 27, 2015	86.61	86.69	86.57	86.61	3,363,038	+0.11(+0.13%)
Jul 24, 2015	86.59	86.60	86.45	86.50	1,504,256	-0.02(-0.02%)
Jul 23, 2015	86.28	86.53	86.26	86.52	1,288,410	+0.25(+0.28%)
Jul 22, 2015	86.27	86.40	86.27	86.27	1,387,552	+0.04(+0.05%)
Jul 21, 2015	86.04	86.29	86.02	86.23	1,503,030	+0.14(+0.17%)
Jul 20, 2015	86.15	86.19	86.05	86.09	1,570,611	-0.15(-0.17%)
Jul 17, 2015	86.19	86.30	86.19	86.24	1,132,333	+0.01(+0.01%)
Jul 16, 2015	86.04	86.24	86.01	86.23	1,633,303	+0.07(+0.08%)
Jul 15, 2015	85.90	86.19	85.90	86.16	2,247,140	+0.23(+0.27%)
Jul 14, 2015	85.96	86.01	85.87	85.93	1,818,292	+0.14(+0.17%)
Jul 13, 2015	85.81	85.91	85.73	85.79	2,445,096	-0.13(-0.15%)
Jul 10, 2015	85.99	86.08	85.84	85.92	2,729,406	-0.36(-0.42%)
Jul 09, 2015	86.48	86.48	86.27	86.28	2,438,154	-0.32(-0.37%)
Jul 08, 2015	86.53	86.69	86.43	86.60	3,649,268	+0.21(+0.24%)
Jul 07, 2015	86.50	86.71	86.38	86.39	3,156,780	+0.12(+0.14%)
Jul 06, 2015	86.31	86.40	86.11	86.27	1,397,683	+0.31(+0.36%)
Jul 02, 2015	86.00	85.96	85.96	85.96	1,254,645	+0.12(+0.14%)
Jul 01, 2015	85.88	85.92	85.73	85.85	7,581,638	-0.22(-0.25%)
Jun 30, 2015	86.01	86.24	85.93	86.06	2,729,492	-0.06(-0.06%)
Jun 29, 2015	85.92	86.19	85.75	86.12	4,144,469	+0.51(+0.59%)
Jun 26, 2015	85.67	85.69	85.53	85.61	1,333,406	-0.21(-0.24%)
Jun 25, 2015	85.90	85.92	85.75	85.82	1,544,599	-0.09(-0.11%)
Jun 24, 2015	85.88	85.98	85.80	85.91	1,930,746	+0.13(+0.16%)
Jun 23, 2015	85.77	85.95	85.72	85.78	1,692,496	-0.20(-0.23%)
Jun 22, 2015	86.20	86.24	85.95	85.98	1,483,644	-0.43(-0.49%)
Jun 19, 2015	86.32	86.44	86.27	86.40	2,589,183	+0.27(+0.31%)
Jun 18, 2015	86.09	86.13	85.94	86.13	3,687,520	-0.02(-0.03%)
Jun 17, 2015	86.11	86.16	85.79	86.16	2,396,065	+0.01(+0.01%)
Jun 16, 2015	86.10	86.15	85.98	86.15	1,655,616	+0.14(+0.17%)
Jun 15, 2015	86.20	86.20	85.94	86.01	2,106,489	+0.10(+0.12%)
Jun 12, 2015	85.98	86.15	85.86	85.90	1,726,475	-0.10(-0.12%)
Jun 11, 2015	85.71	86.01	85.66	86.01	1,946,046	+0.46(+0.54%)
Jun 10, 2015	85.64	85.68	85.48	85.55	1,884,883	-0.21(-0.25%)
Jun 09, 2015	85.96	85.96	85.70	85.76	1,525,201	-0.25(-0.29%)
Jun 08, 2015	86.05	86.08	85.97	86.01	1,630,144	+0.13(+0.15%)
Jun 05, 2015	85.94	86.07	85.85	85.88	2,046,419	-0.38(-0.44%)
Jun 04, 2015	86.15	86.37	86.15	86.26	2,411,498	+0.18(+0.21%)
Jun 03, 2015	86.22	86.24	85.98	86.08	4,314,055	-0.34(-0.39%)
Jun 02, 2015	86.58	86.59	86.37	86.42	2,313,585	-0.34(-0.39%)
Jun 01, 2015	86.99	87.02	86.68	86.76	5,469,571	-0.24(-0.28%)
May 29, 2015	87.01	87.10	86.93	87.00	3,520,733	+0.03(+0.04%)
May 28, 2015	86.98	87.04	86.90	86.97	1,644,849	-0.03(-0.04%)
May 27, 2015	86.91	87.01	86.78	87.00	1,125,379	+0.09(+0.10%)
May 26, 2015	86.71	86.94	86.67	86.91	3,514,023	+0.21(+0.25%)
May 22, 2015	86.75	86.70	86.70	86.70	1,376,378	-0.09(-0.11%)
May 21, 2015	86.59	86.81	86.59	86.79	3,359,063	+0.27(+0.31%)
May 20, 2015	86.53	86.62	86.44	86.53	2,006,039	+0.13(+0.16%)
May 19, 2015	86.44	86.64	86.38	86.39	2,107,661	-0.30(-0.35%)
May 18, 2015	86.81	86.87	86.68	86.69	1,093,941	-0.33(-0.38%)
May 15, 2015	86.83	87.04	86.77	87.02	1,326,457	+0.36(+0.42%)
May 14, 2015	86.59	86.70	86.53	86.66	2,275,528	+0.13(+0.16%)
May 13, 2015	86.79	86.80	86.43	86.53	3,091,897	-0.01(-0.01%)
May 12, 2015	86.47	86.68	86.38	86.53	1,766,366	-0.01(-0.01%)
May 11, 2015	86.88	86.91	86.53	86.54	3,779,866	-0.55(-0.63%)
May 08, 2015	87.15	87.20	87.03	87.09	2,448,585	+0.28(+0.33%)
May 07, 2015	86.75	86.90	86.68	86.81	2,515,237	+0.21(+0.25%)
May 06, 2015	86.83	86.84	86.56	86.60	1,983,084	-0.29(-0.34%)
May 05, 2015	87.01	87.04	86.74	86.89	1,875,728	-0.08(-0.09%)
May 04, 2015	87.20	87.24	86.96	86.97	2,091,898	-0.17(-0.19%)
May 01, 2015	87.28	87.28	87.06	87.13	1,718,623	-0.25(-0.28%)
Apr 30, 2015	87.25	87.43	87.11	87.38	4,222,934	+0.00(+0.00%)
Apr 29, 2015	87.41	87.47	87.26	87.38	1,666,108	-0.20(-0.23%)
Apr 28, 2015	87.76	87.84	87.58	87.58	2,032,450	-0.34(-0.39%)
Apr 27, 2015	87.89	87.93	87.76	87.92	2,024,278	+0.03(+0.04%)
Apr 24, 2015	87.87	87.94	87.81	87.89	1,062,843	+0.15(+0.17%)
Apr 23, 2015	87.61	87.82	87.60	87.74	1,882,655	+0.13(+0.15%)
Apr 22, 2015	87.84	87.84	87.57	87.60	1,162,666	-0.26(-0.30%)
Apr 21, 2015	87.96	87.96	87.84	87.86	1,931,804	-0.09(-0.11%)
Apr 20, 2015	88.02	88.07	87.86	87.96	1,635,870	-0.06(-0.07%)
Apr 17, 2015	87.91	88.12	87.85	88.02	1,616,680	+0.07(+0.08%)
Apr 16, 2015	88.04	88.04	87.81	87.95	1,269,711	-0.05(-0.05%)
Apr 15, 2015	88.01	88.05	87.93	88.00	1,645,280	+0.12(+0.13%)
Apr 14, 2015	88.04	88.11	87.88	87.88	1,468,383	+0.09(+0.11%)
Apr 13, 2015	87.69	87.78	87.69	87.78	1,206,479	+0.09(+0.11%)
Apr 10, 2015	87.83	87.85	87.65	87.69	2,607,945	+0.00(+0.00%)
Apr 09, 2015	87.93	87.93	87.63	87.69	2,192,873	-0.22(-0.25%)
Apr 08, 2015	87.93	87.96	87.78	87.91	1,145,653	+0.01(+0.01%)
Apr 07, 2015	87.85	87.94	87.71	87.90	1,795,424	+0.02(+0.02%)
Apr 06, 2015	88.11	88.11	87.78	87.89	1,815,471	+0.06(+0.06%)
Apr 02, 2015	87.94	87.83	87.83	87.83	2,234,928	-0.12(-0.13%)
Apr 01, 2015	87.82	87.99	87.74	87.95	2,445,188	+0.28(+0.32%)
Mar 31, 2015	87.54	87.68	87.47	87.66	3,759,981	+0.15(+0.17%)
Mar 30, 2015	87.59	87.59	87.45	87.51	1,666,065	+0.04(+0.04%)
Mar 27, 2015	87.47	87.59	87.45	87.48	7,131,163	+0.13(+0.14%)
Mar 26, 2015	87.57	87.61	87.32	87.35	1,751,014	-0.31(-0.36%)
Mar 25, 2015	87.92	87.92	87.66	87.66	2,049,402	-0.17(-0.19%)
Mar 24, 2015	87.70	87.85	87.62	87.83	3,365,031	+0.24(+0.27%)
Mar 23, 2015	87.62	87.64	87.51	87.59	1,424,754	+0.02(+0.02%)
Mar 20, 2015	87.51	87.59	87.47	87.58	4,872,892	+0.27(+0.31%)
Mar 19, 2015	87.51	87.56	87.28	87.31	2,452,783	-0.31(-0.35%)
Mar 18, 2015	87.16	87.63	86.99	87.62	2,539,463	+0.64(+0.73%)
Mar 17, 2015	87.04	87.07	86.96	86.98	1,809,653	-0.02(-0.02%)
Mar 16, 2015	87.03	87.07	86.87	87.00	1,659,763	+0.19(+0.22%)
Mar 13, 2015	86.89	87.03	86.74	86.81	4,112,674	-0.17(-0.19%)
Mar 12, 2015	87.08	87.11	86.87	86.97	1,800,696	+0.07(+0.08%)
Mar 11, 2015	86.70	86.96	86.70	86.90	1,489,244	+0.17(+0.20%)
Mar 10, 2015	86.72	86.82	86.66	86.73	2,171,219	+0.20(+0.24%)
Mar 09, 2015	86.67	86.67	86.47	86.52	3,463,357	+0.22(+0.26%)
Mar 06, 2015	86.60	86.61	86.22	86.30	2,380,602	-0.57(-0.65%)
Mar 05, 2015	86.88	86.96	86.78	86.87	1,338,484	+0.04(+0.05%)
Mar 04, 2015	86.89	86.78	86.76	86.83	1,877,534	+0.05(+0.05%)
Mar 03, 2015	86.89	86.99	86.78	86.78	5,374,712	-0.11(-0.13%)
Mar 02, 2015	87.32	87.32	86.89	86.89	10,018,630	-0.44(-0.51%)
Feb 27, 2015	87.29	87.35	87.09	87.34	4,859,167	+0.22(+0.25%)
Feb 26, 2015	87.34	87.40	87.07	87.12	2,339,240	-0.31(-0.36%)
Feb 25, 2015	87.34	87.43	87.23	87.43	2,952,969	+0.06(+0.07%)
Feb 24, 2015	86.98	87.39	86.83	87.37	2,211,273	+0.38(+0.44%)
Feb 23, 2015	86.94	87.03	86.91	86.98	2,149,507	+0.16(+0.18%)
Feb 20, 2015	86.93	87.09	86.69	86.83	2,903,898	+0.02(+0.02%)
Feb 19, 2015	86.88	86.99	86.77	86.81	1,837,257	-0.07(-0.08%)
Feb 18, 2015	86.70	86.98	86.64	86.88	1,836,557	+0.24(+0.28%)
Feb 17, 2015	86.92	86.97	86.58	86.64	2,601,239	-0.35(-0.41%)
Feb 13, 2015	87.14	86.99	86.99	86.99	2,172,382	-0.10(-0.12%)
Feb 12, 2015	87.11	87.27	87.08	87.09	2,704,014	+0.02(+0.02%)
Feb 11, 2015	87.09	87.17	86.98	87.08	2,296,182	-0.04(-0.05%)
Feb 10, 2015	87.15	87.22	87.04	87.12	1,620,238	-0.09(-0.11%)
Feb 09, 2015	87.42	87.42	87.21	87.21	2,196,206	-0.02(-0.02%)
Feb 06, 2015	87.50	87.50	87.20	87.23	3,222,942	-0.51(-0.58%)
Feb 05, 2015	87.80	87.85	87.63	87.74	3,067,910	-0.18(-0.21%)
Feb 04, 2015	87.68	87.93	87.57	87.92	2,486,657	+0.13(+0.15%)
Feb 03, 2015	88.04	88.04	87.78	87.78	2,311,387	-0.34(-0.38%)
Feb 02, 2015	88.01	88.15	87.97	88.12	3,555,007	-0.00(-0.00%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,767	+0.31(+0.36%)
Jan 29, 2015	87.77	87.87	87.69	87.81	2,234,949	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,188	+0.37(+0.42%)
Jan 27, 2015	87.80	87.80	87.47	87.51	2,086,149	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,784	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,486	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,261	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,180	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.47	87.58	2,626,192	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,857	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,581	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,283	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,880	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,411	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,558	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,994	-0.13(-0.15%)
Jan 07, 2015	87.04	87.07	86.84	86.99	5,081,008	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.00	4,703,101	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.78	4,394,728	+0.19(+0.22%)
Jan 02, 2015	86.40	86.65	86.40	86.60	2,665,517	+0.24(+0.28%)
Dec 31, 2014	86.37	86.35	86.35	86.35	3,180,285	+0.02(+0.03%)
Dec 30, 2014	86.42	86.46	86.27	86.33	2,639,202	+0.09(+0.11%)
Dec 29, 2014	86.21	86.30	86.13	86.24	2,804,523	+0.18(+0.21%)
Dec 26, 2014	86.04	86.16	85.96	86.06	1,434,524	+0.04(+0.05%)
Dec 24, 2014	85.97	86.02	86.02	86.02	1,175,630	+0.09(+0.11%)
Dec 23, 2014	86.20	86.27	85.89	85.92	3,570,883	-0.40(-0.46%)
Dec 22, 2014	86.24	86.33	86.18	86.32	4,897,786	+0.13(+0.15%)
Dec 19, 2014	86.03	86.27	86.03	86.19	2,386,340	+0.14(+0.16%)
Dec 18, 2014	86.10	86.14	86.02	86.05	2,387,322	-0.23(-0.26%)
Dec 17, 2014	86.36	86.50	86.19	86.27	2,773,302	-0.11(-0.13%)
Dec 16, 2014	86.44	86.44	86.22	86.38	1,806,261	+0.21(+0.24%)
Dec 15, 2014	86.27	86.39	86.17	86.17	3,250,860	-0.23(-0.27%)
Dec 12, 2014	86.36	86.49	86.21	86.41	2,193,238	+0.27(+0.32%)
Dec 11, 2014	86.09	86.15	85.99	86.13	1,852,354	-0.03(-0.04%)
Dec 10, 2014	85.97	86.21	85.95	86.17	1,545,646	+0.15(+0.17%)
Dec 09, 2014	86.08	86.15	85.93	86.02	1,539,310	+0.13(+0.15%)
Dec 08, 2014	85.82	85.97	85.63	85.88	1,259,227	+0.21(+0.25%)
Dec 05, 2014	85.87	85.92	85.66	85.67	4,449,784	-0.37(-0.43%)
Dec 04, 2014	85.85	86.06	85.80	86.04	3,840,683	+0.26(+0.30%)
Dec 03, 2014	85.84	85.87	85.76	85.78	2,556,487	-0.08(-0.09%)
Dec 02, 2014	85.96	85.96	85.82	85.86	1,880,127	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.