Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.78	41.93	40.64	40.71	334,917	-0.24(-0.59%)
Mar 30, 2015	40.63	41.05	40.63	40.95	336,391	+0.55(+1.35%)
Mar 27, 2015	40.43	40.46	40.27	40.41	301,284	-0.02(-0.06%)
Mar 26, 2015	40.35	40.60	40.18	40.43	263,831	-0.08(-0.20%)
Mar 25, 2015	41.16	41.16	40.49	40.52	351,735	-0.59(-1.44%)
Mar 24, 2015	41.38	41.40	41.11	41.11	307,611	-0.34(-0.82%)
Mar 23, 2015	41.61	41.75	41.44	41.44	341,067	-0.18(-0.44%)
Mar 20, 2015	41.21	41.66	41.16	41.63	254,932	+0.58(+1.41%)
Mar 19, 2015	41.18	41.25	40.89	41.05	238,216	-0.32(-0.78%)
Mar 18, 2015	41.02	41.49	40.89	41.37	286,068	+0.26(+0.62%)
Mar 17, 2015	41.02	41.19	40.86	41.11	287,313	-0.03(-0.08%)
Mar 16, 2015	40.93	41.20	40.91	41.15	466,683	+0.42(+1.03%)
Mar 13, 2015	40.90	40.94	40.48	40.73	343,502	-0.26(-0.64%)
Mar 12, 2015	40.43	41.00	40.43	40.99	495,595	+0.83(+2.07%)
Mar 11, 2015	40.01	40.23	39.98	40.16	496,572	+0.26(+0.64%)
Mar 10, 2015	40.28	40.28	39.88	39.90	395,398	-0.70(-1.73%)
Mar 09, 2015	40.47	40.66	40.46	40.60	298,166	+0.18(+0.45%)
Mar 06, 2015	40.73	41.04	40.36	40.42	384,647	-0.35(-0.87%)
Mar 05, 2015	40.69	40.82	40.60	40.78	268,745	+0.14(+0.35%)
Mar 04, 2015	40.75	40.89	40.51	40.64	208,959	-0.26(-0.63%)
Mar 03, 2015	40.90	40.97	40.79	40.89	246,310	-0.09(-0.22%)
Mar 02, 2015	40.69	41.02	40.67	40.98	301,490	+0.28(+0.69%)
Feb 27, 2015	40.75	40.85	40.65	40.70	237,237	-0.12(-0.30%)
Feb 26, 2015	40.91	40.91	40.68	40.83	197,075	-0.09(-0.22%)
Feb 25, 2015	40.87	41.07	40.86	40.92	229,050	+0.00(+0.01%)
Feb 24, 2015	40.88	41.07	40.84	40.91	187,265	+0.08(+0.20%)
Feb 23, 2015	40.82	40.83	40.63	40.83	299,789	-0.06(-0.14%)
Feb 20, 2015	40.51	40.92	40.32	40.89	290,705	+0.28(+0.69%)
Feb 19, 2015	40.71	40.74	40.53	40.61	268,733	-0.17(-0.42%)
Feb 18, 2015	40.91	40.92	40.68	40.78	226,058	-0.21(-0.52%)
Feb 17, 2015	40.83	41.07	40.82	41.00	238,978	+0.13(+0.32%)
Feb 13, 2015	40.90	40.87	40.87	40.87	195,652	-0.03(-0.08%)
Feb 12, 2015	40.53	40.92	40.49	40.90	192,503	+0.45(+1.12%)
Feb 11, 2015	40.40	40.54	40.22	40.45	271,661	-0.02(-0.04%)
Feb 10, 2015	40.47	40.51	40.18	40.46	240,749	+0.26(+0.64%)
Feb 09, 2015	40.26	40.38	40.13	40.21	240,009	-0.18(-0.45%)
Feb 06, 2015	40.52	40.79	40.32	40.39	265,755	+0.16(+0.39%)
Feb 05, 2015	39.89	40.29	39.89	40.23	246,568	+0.40(+1.01%)
Feb 04, 2015	39.78	40.09	39.75	39.83	402,131	-0.09(-0.23%)
Feb 03, 2015	39.46	39.93	39.46	39.92	340,045	+0.67(+1.70%)
Feb 02, 2015	38.81	39.29	38.47	39.25	551,194	+0.51(+1.32%)
Jan 30, 2015	39.04	39.27	38.70	38.74	333,882	-0.59(-1.51%)
Jan 29, 2015	39.07	39.39	38.86	39.33	238,170	+0.31(+0.80%)
Jan 28, 2015	39.90	39.90	39.02	39.02	380,373	-0.69(-1.74%)
Jan 27, 2015	39.70	39.93	39.56	39.71	652,648	-0.35(-0.89%)
Jan 26, 2015	39.75	40.08	39.65	40.07	600,468	+0.25(+0.62%)
Jan 23, 2015	40.08	40.24	39.82	39.82	331,260	-0.40(-1.01%)
Jan 22, 2015	39.43	40.25	39.26	40.22	539,655	+0.98(+2.50%)
Jan 21, 2015	39.14	39.41	38.90	39.24	1,996,385	+0.10(+0.25%)
Jan 20, 2015	39.52	39.57	39.00	39.14	2,793,035	-0.26(-0.67%)
Jan 16, 2015	38.77	39.41	38.68	39.41	388,084	+0.49(+1.27%)
Jan 15, 2015	39.27	39.37	38.82	38.91	453,864	-0.42(-1.07%)
Jan 14, 2015	39.26	39.42	38.83	39.33	389,002	-0.47(-1.18%)
Jan 13, 2015	40.13	40.37	39.50	39.80	325,459	-0.12(-0.31%)
Jan 12, 2015	40.22	40.29	39.79	39.93	266,909	-0.28(-0.70%)
Jan 09, 2015	40.78	40.78	40.17	40.21	264,395	-0.49(-1.20%)
Jan 08, 2015	40.51	40.77	40.46	40.69	313,933	+0.55(+1.36%)
Jan 07, 2015	40.08	40.20	39.81	40.15	273,854	+0.42(+1.05%)
Jan 06, 2015	40.37	40.40	39.57	39.73	560,865	-0.55(-1.37%)
Jan 05, 2015	40.91	40.91	40.21	40.28	405,371	-0.73(-1.79%)
Jan 02, 2015	41.30	41.30	40.73	41.02	335,461	+0.01(+0.02%)
Dec 31, 2014	41.55	41.01	41.01	41.01	303,661	-0.48(-1.15%)
Dec 30, 2014	41.47	41.57	41.38	41.49	225,236	-0.05(-0.12%)
Dec 29, 2014	41.27	41.69	41.27	41.54	1,362,086	+0.18(+0.44%)
Dec 26, 2014	41.43	41.47	41.35	41.35	157,340	+0.00(+0.00%)
Dec 24, 2014	41.46	41.35	41.35	41.35	207,653	+0.00(+0.00%)
Dec 23, 2014	41.35	41.50	41.25	41.35	242,397	+0.19(+0.46%)
Dec 22, 2014	40.99	41.16	40.88	41.16	274,255	+0.26(+0.65%)
Dec 19, 2014	40.97	41.05	40.72	40.90	252,297	+0.05(+0.12%)
Dec 18, 2014	40.58	40.85	40.42	40.85	316,737	+0.84(+2.09%)
Dec 17, 2014	39.25	40.03	39.25	40.01	256,887	+0.86(+2.20%)
Dec 16, 2014	39.27	39.82	39.11	39.15	308,168	-0.31(-0.79%)
Dec 15, 2014	40.05	40.09	39.30	39.47	364,045	-0.36(-0.91%)
Dec 12, 2014	40.34	40.49	39.81	39.83	225,820	-0.74(-1.82%)
Dec 11, 2014	40.55	40.87	40.51	40.56	271,244	+0.14(+0.34%)
Dec 10, 2014	40.91	40.98	40.40	40.42	518,114	-0.62(-1.52%)
Dec 09, 2014	40.56	41.05	40.47	41.05	2,905,662	+0.02(+0.06%)
Dec 08, 2014	40.81	41.24	40.81	41.02	2,899,312	+0.14(+0.34%)
Dec 05, 2014	40.68	40.93	40.65	40.88	316,458	+0.37(+0.91%)
Dec 04, 2014	40.47	40.56	40.29	40.51	196,490	+0.02(+0.06%)
Dec 03, 2014	40.37	40.52	40.28	40.49	177,631	+0.20(+0.51%)
Dec 02, 2014	39.95	40.32	39.95	40.28	154,395	+0.34(+0.86%)
Dec 01, 2014	40.19	40.19	39.90	39.94	280,801	-0.34(-0.85%)
Nov 28, 2014	40.26	40.49	40.25	40.28	104,046	-0.02(-0.06%)
Nov 26, 2014	40.23	40.31	40.31	40.31	260,903	+0.12(+0.31%)
Nov 25, 2014	40.27	40.29	40.09	40.19	397,122	-0.04(-0.10%)
Nov 24, 2014	40.05	40.25	40.05	40.23	310,055	+0.25(+0.61%)
Nov 21, 2014	40.15	40.20	39.92	39.98	231,009	+0.19(+0.47%)
Nov 20, 2014	39.54	39.81	39.51	39.79	129,370	+0.06(+0.14%)
Nov 19, 2014	39.84	39.84	39.59	39.74	267,258	-0.14(-0.35%)
Nov 18, 2014	39.79	40.00	39.74	39.87	180,858	+0.11(+0.28%)
Nov 17, 2014	39.73	39.82	39.64	39.77	227,748	-0.04(-0.09%)
Nov 14, 2014	39.89	39.98	39.74	39.80	211,916	-0.11(-0.29%)
Nov 13, 2014	40.03	40.06	39.80	39.92	166,370	-0.05(-0.12%)
Nov 12, 2014	39.88	40.01	39.80	39.97	303,486	-0.08(-0.20%)
Nov 11, 2014	40.15	40.15	40.02	40.05	149,478	-0.09(-0.22%)
Nov 10, 2014	39.94	40.14	39.94	40.14	194,180	+0.19(+0.47%)
Nov 07, 2014	39.92	40.02	39.77	39.95	293,951	+0.02(+0.06%)
Nov 06, 2014	39.85	39.92	39.72	39.92	255,906	+0.03(+0.08%)
Nov 05, 2014	39.91	39.91	39.68	39.89	334,755	+0.23(+0.58%)
Nov 04, 2014	39.55	39.66	39.36	39.66	202,379	+0.04(+0.10%)
Nov 03, 2014	39.55	39.76	39.52	39.62	372,828	+0.11(+0.29%)
Oct 31, 2014	39.43	39.54	39.33	39.51	296,524	+0.48(+1.22%)
Oct 30, 2014	38.72	39.14	38.71	39.03	181,438	+0.19(+0.50%)
Oct 29, 2014	38.79	38.86	38.55	38.83	221,282	+0.05(+0.13%)
Oct 28, 2014	38.47	38.79	38.47	38.79	158,739	+0.46(+1.20%)
Oct 27, 2014	38.15	38.35	38.24	38.33	489,331	+0.08(+0.21%)
Oct 24, 2014	37.95	38.28	37.95	38.24	178,578	+0.27(+0.71%)
Oct 23, 2014	38.06	38.18	37.91	37.97	158,008	+0.33(+0.87%)
Oct 22, 2014	37.97	38.05	37.63	37.65	414,301	-0.27(-0.71%)
Oct 21, 2014	37.47	37.94	37.45	37.92	297,948	+0.66(+1.78%)
Oct 20, 2014	36.92	37.26	36.92	37.25	3,540,356	+0.25(+0.69%)
Oct 17, 2014	37.04	37.15	36.81	37.00	402,744	+0.41(+1.12%)
Oct 16, 2014	35.92	36.84	35.82	36.59	373,664	+0.05(+0.13%)
Oct 15, 2014	37.19	36.81	35.84	36.54	807,499	-0.65(-1.74%)
Oct 14, 2014	37.07	37.45	37.00	37.19	916,083	+0.24(+0.64%)
Oct 13, 2014	37.24	37.48	36.94	36.95	210,614	-0.27(-0.73%)
Oct 10, 2014	37.46	37.82	37.21	37.22	351,825	-0.28(-0.74%)
Oct 09, 2014	38.13	38.16	37.50	37.50	251,560	-0.71(-1.87%)
Oct 08, 2014	37.54	38.21	37.47	38.21	241,389	+0.67(+1.79%)
Oct 07, 2014	38.01	38.01	37.54	37.54	235,653	-0.62(-1.63%)
Oct 06, 2014	38.41	38.44	38.07	38.16	547,549	-0.06(-0.15%)
Oct 03, 2014	38.01	38.28	37.94	38.22	285,562	+0.48(+1.26%)
Oct 02, 2014	37.60	37.88	37.41	37.74	215,843	+0.10(+0.26%)
Oct 01, 2014	37.96	38.04	37.57	37.65	421,311	-0.40(-1.06%)
Sep 30, 2014	38.25	38.28	38.00	38.05	241,843	-0.11(-0.30%)
Sep 29, 2014	37.96	38.22	37.90	38.16	711,743	-0.14(-0.36%)
Sep 26, 2014	38.33	38.37	37.98	38.30	242,674	+0.35(+0.93%)
Sep 25, 2014	38.44	38.44	37.93	37.95	733,121	-0.55(-1.43%)
Sep 24, 2014	38.40	38.51	38.22	38.50	327,594	+0.21(+0.54%)
Sep 23, 2014	38.49	38.68	38.29	38.29	278,097	-0.31(-0.80%)
Sep 22, 2014	38.91	38.91	38.57	38.60	183,270	-0.29(-0.75%)
Sep 19, 2014	39.16	39.23	38.80	38.90	193,033	-0.15(-0.38%)
Sep 18, 2014	38.86	39.10	38.86	39.04	426,271	+0.33(+0.84%)
Sep 17, 2014	38.59	38.92	38.54	38.72	239,351	+0.17(+0.44%)
Sep 16, 2014	38.35	38.63	38.35	38.55	200,383	+0.13(+0.34%)
Sep 15, 2014	38.44	38.51	38.34	38.41	201,439	-0.06(-0.15%)
Sep 12, 2014	38.59	38.69	38.36	38.47	215,712	-0.15(-0.38%)
Sep 11, 2014	38.35	38.65	38.35	38.62	170,622	+0.11(+0.28%)
Sep 10, 2014	38.43	38.57	38.36	38.51	334,093	+0.09(+0.23%)
Sep 09, 2014	38.68	38.68	38.38	38.42	159,558	-0.34(-0.88%)
Sep 08, 2014	38.72	38.89	38.65	38.77	181,739	+0.02(+0.04%)
Sep 05, 2014	38.60	38.75	38.42	38.75	135,144	+0.08(+0.21%)
Sep 04, 2014	38.78	38.91	38.58	38.67	175,094	-0.03(-0.08%)
Sep 03, 2014	38.93	38.94	38.63	38.70	454,203	-0.06(-0.15%)
Sep 02, 2014	38.68	38.79	38.56	38.76	259,197	+0.16(+0.42%)
Aug 29, 2014	38.48	38.59	38.59	38.59	125,727	+0.18(+0.47%)
Aug 28, 2014	38.39	38.46	38.33	38.41	144,355	-0.15(-0.38%)
Aug 27, 2014	38.68	38.68	38.50	38.56	251,329	-0.07(-0.17%)
Aug 26, 2014	38.55	38.71	38.52	38.63	198,231	+0.12(+0.32%)
Aug 25, 2014	38.44	38.63	38.40	38.50	159,396	+0.27(+0.70%)
Aug 22, 2014	38.35	38.42	38.24	38.24	153,560	-0.12(-0.32%)
Aug 21, 2014	38.07	38.41	38.01	38.36	193,328	+0.36(+0.94%)
Aug 20, 2014	37.84	38.03	37.78	38.00	152,723	+0.11(+0.30%)
Aug 19, 2014	37.87	37.96	37.87	37.88	219,053	+0.09(+0.24%)
Aug 18, 2014	37.63	37.83	37.63	37.80	734,436	+0.36(+0.96%)
Aug 15, 2014	37.66	37.72	37.30	37.44	112,484	-0.12(-0.33%)
Aug 14, 2014	37.44	37.58	37.44	37.56	98,386	+0.15(+0.41%)
Aug 13, 2014	37.29	37.42	37.29	37.40	99,019	+0.24(+0.64%)
Aug 12, 2014	37.10	37.28	37.07	37.17	166,785	+0.02(+0.07%)
Aug 11, 2014	37.20	37.31	37.13	37.14	728,700	+0.07(+0.18%)
Aug 08, 2014	36.77	37.08	36.70	37.08	136,217	+0.32(+0.86%)
Aug 07, 2014	37.07	37.10	36.68	36.76	96,808	-0.14(-0.38%)
Aug 06, 2014	36.64	37.05	36.64	36.90	147,795	+0.14(+0.38%)
Aug 05, 2014	36.93	37.04	36.65	36.76	144,736	-0.30(-0.81%)
Aug 04, 2014	36.94	37.12	36.77	37.06	240,352	+0.25(+0.69%)
Aug 01, 2014	37.00	37.17	36.69	36.81	349,991	-0.33(-0.90%)
Jul 31, 2014	37.68	37.69	37.13	37.14	389,731	-0.73(-1.92%)
Jul 30, 2014	37.88	37.99	37.66	37.87	276,975	+0.11(+0.30%)
Jul 29, 2014	37.95	38.02	37.73	37.75	566,777	-0.19(-0.49%)
Jul 28, 2014	37.96	37.97	37.71	37.94	644,801	+0.01(+0.02%)
Jul 25, 2014	38.05	38.06	37.88	37.93	157,669	-0.20(-0.51%)
Jul 24, 2014	38.10	38.19	38.08	38.13	198,368	+0.09(+0.24%)
Jul 23, 2014	37.96	38.11	37.93	38.04	129,440	+0.08(+0.21%)
Jul 22, 2014	37.96	38.02	37.91	37.96	173,868	+0.14(+0.37%)
Jul 21, 2014	37.84	37.88	37.69	37.82	475,087	-0.12(-0.32%)
Jul 18, 2014	37.69	37.98	37.68	37.94	156,137	+0.38(+1.02%)
Jul 17, 2014	37.88	37.97	37.51	37.56	259,900	-0.43(-1.14%)
Jul 16, 2014	38.18	38.19	37.92	37.99	136,581	-0.11(-0.30%)
Jul 15, 2014	38.07	38.19	37.91	38.11	193,633	+0.23(+0.60%)
Jul 14, 2014	37.91	37.99	37.83	37.88	176,026	+0.22(+0.58%)
Jul 11, 2014	37.54	37.70	37.43	37.66	120,330	+0.02(+0.04%)
Jul 10, 2014	37.44	37.71	37.39	37.64	181,352	-0.18(-0.47%)
Jul 09, 2014	37.85	37.91	37.72	37.82	178,640	+0.04(+0.11%)
Jul 08, 2014	37.99	38.02	37.67	37.78	296,448	-0.26(-0.69%)
Jul 07, 2014	38.17	38.17	37.96	38.04	610,532	-0.18(-0.47%)
Jul 03, 2014	38.16	38.22	38.22	38.22	281,138	+0.24(+0.62%)
Jul 02, 2014	38.07	38.13	37.95	37.98	172,924	-0.06(-0.15%)
Jul 01, 2014	37.93	38.24	37.93	38.04	300,371	+0.23(+0.60%)
Jun 30, 2014	37.78	37.84	37.71	37.81	245,141	+0.04(+0.11%)
Jun 27, 2014	37.55	37.79	37.55	37.77	167,267	+0.10(+0.26%)
Jun 26, 2014	37.73	37.74	37.41	37.67	126,679	-0.11(-0.30%)
Jun 25, 2014	37.66	37.81	37.50	37.79	133,585	+0.07(+0.17%)
Jun 24, 2014	37.90	38.07	37.70	37.72	190,702	-0.25(-0.65%)
Jun 23, 2014	37.94	37.99	37.81	37.97	231,872	+0.06(+0.15%)
Jun 20, 2014	37.87	37.94	37.80	37.91	161,332	+0.15(+0.39%)
Jun 19, 2014	37.84	37.86	37.63	37.77	172,403	-0.03(-0.09%)
Jun 18, 2014	37.60	37.84	37.44	37.80	160,688	+0.20(+0.54%)
Jun 17, 2014	37.17	37.63	37.17	37.60	248,585	+0.37(+1.00%)
Jun 16, 2014	37.26	37.32	37.11	37.22	1,110,016	-0.14(-0.37%)
Jun 13, 2014	37.43	37.51	37.31	37.36	137,084	+0.00(+0.00%)
Jun 12, 2014	37.49	37.52	37.29	37.36	151,215	-0.18(-0.48%)
Jun 11, 2014	37.65	37.66	37.46	37.54	163,095	-0.25(-0.66%)
Jun 10, 2014	37.80	37.81	37.69	37.79	334,437	+0.05(+0.13%)
Jun 06, 2014	37.56	37.78	37.50	37.74	232,836	+0.24(+0.65%)
Jun 05, 2014	37.18	37.51	37.00	37.50	192,444	+0.41(+1.09%)
Jun 04, 2014	36.89	37.12	36.89	37.09	298,783	+0.13(+0.35%)
Jun 03, 2014	36.83	36.98	36.78	36.96	194,652	+0.04(+0.11%)
Jun 02, 2014	36.88	36.95	36.67	36.92	164,075	+0.11(+0.29%)
May 30, 2014	36.70	36.84	36.70	36.82	129,810	+0.08(+0.22%)
May 29, 2014	36.74	36.76	36.60	36.74	167,606	+0.06(+0.18%)
May 28, 2014	36.77	36.77	36.59	36.67	145,133	-0.09(-0.24%)
May 27, 2014	36.54	36.87	36.53	36.76	257,505	+0.36(+0.98%)
May 23, 2014	36.26	36.40	36.40	36.40	157,435	+0.09(+0.25%)
May 22, 2014	36.14	36.34	36.12	36.31	97,822	+0.18(+0.49%)
May 21, 2014	36.07	36.25	36.04	36.14	139,484	+0.20(+0.56%)
May 20, 2014	36.10	36.13	35.80	35.93	476,671	-0.24(-0.65%)
May 19, 2014	35.82	36.18	35.82	36.17	504,512	+0.21(+0.59%)
May 16, 2014	35.90	35.96	35.70	35.96	151,836	+0.06(+0.18%)
May 15, 2014	36.19	36.19	35.62	35.89	201,530	-0.36(-0.98%)
May 14, 2014	36.53	36.53	36.21	36.25	171,090	-0.28(-0.78%)
May 13, 2014	36.69	36.74	36.53	36.53	194,489	-0.14(-0.38%)
May 12, 2014	36.39	36.68	36.39	36.67	208,915	+0.42(+1.16%)
May 09, 2014	36.27	36.28	36.05	36.25	130,883	+0.00(+0.00%)
May 08, 2014	36.17	36.48	36.14	36.25	339,371	+0.04(+0.11%)
May 07, 2014	35.83	36.23	35.83	36.21	167,422	+0.43(+1.20%)
May 06, 2014	36.09	36.35	35.76	35.78	212,321	-0.43(-1.19%)
May 05, 2014	36.14	36.25	35.94	36.21	135,830	-0.16(-0.45%)
May 02, 2014	36.35	36.64	36.29	36.37	152,237	+0.03(+0.09%)
May 01, 2014	36.23	36.39	36.12	36.34	246,441	+0.02(+0.07%)
Apr 30, 2014	36.12	36.34	36.07	36.31	186,578	+0.10(+0.27%)
Apr 29, 2014	36.10	36.24	36.05	36.22	508,235	+0.25(+0.70%)
Apr 28, 2014	36.11	36.18	35.64	35.96	381,776	-0.17(-0.47%)
Apr 25, 2014	36.33	36.37	36.10	36.14	142,769	-0.30(-0.82%)
Apr 24, 2014	36.61	36.61	36.33	36.44	215,059	-0.05(-0.13%)
Apr 23, 2014	36.38	36.51	36.35	36.48	251,404	+0.04(+0.10%)
Apr 22, 2014	36.23	36.53	36.14	36.44	226,649	+0.25(+0.69%)
Apr 21, 2014	36.20	36.26	36.11	36.19	228,984	+0.00(+0.00%)
Apr 17, 2014	36.19	36.19	36.19	36.19	338,540	+0.06(+0.18%)
Apr 16, 2014	36.03	36.23	35.84	36.13	290,828	+0.27(+0.75%)
Apr 15, 2014	35.67	35.93	35.39	35.86	295,945	+0.26(+0.73%)
Apr 14, 2014	35.70	35.76	35.24	35.60	250,479	+0.27(+0.76%)
Apr 11, 2014	35.37	35.65	35.24	35.33	375,787	-0.42(-1.16%)
Apr 10, 2014	36.49	36.51	35.69	35.75	346,850	-0.78(-2.13%)
Apr 09, 2014	36.42	36.57	36.20	36.53	278,049	+0.25(+0.69%)
Apr 08, 2014	36.18	36.33	35.98	36.27	275,290	+0.08(+0.22%)
Apr 07, 2014	36.61	36.70	36.17	36.19	304,048	-0.52(-1.41%)
Apr 04, 2014	37.28	37.31	36.70	36.71	276,260	-0.40(-1.07%)
Apr 03, 2014	37.24	37.24	36.98	37.11	392,441	-0.08(-0.22%)
Apr 02, 2014	37.13	37.23	37.04	37.19	398,103	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.