Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.08	31.35	30.30	30.45	311,771	-0.89(-2.85%)
Apr 29, 2015	31.12	31.78	31.05	31.34	189,478	-0.13(-0.42%)
Apr 28, 2015	31.33	31.54	31.13	31.47	281,020	+0.11(+0.34%)
Apr 27, 2015	31.34	31.53	30.88	31.37	317,377	+0.11(+0.34%)
Apr 24, 2015	31.33	31.55	31.11	31.26	273,187	-0.03(-0.08%)
Apr 23, 2015	31.16	31.40	30.99	31.29	256,136	+0.01(+0.03%)
Apr 22, 2015	31.46	31.55	30.83	31.28	160,122	-0.14(-0.45%)
Apr 21, 2015	31.45	31.55	31.15	31.42	367,124	+0.17(+0.53%)
Apr 20, 2015	31.26	31.36	30.91	31.26	296,261	+0.52(+1.68%)
Apr 17, 2015	31.28	31.47	30.71	30.74	319,203	-0.91(-2.88%)
Apr 16, 2015	32.16	32.47	31.63	31.65	141,555	-0.63(-1.96%)
Apr 15, 2015	31.89	32.64	31.84	32.28	205,409	+0.61(+1.91%)
Apr 14, 2015	31.74	31.97	31.44	31.68	137,238	-0.06(-0.19%)
Apr 13, 2015	31.55	31.80	31.40	31.74	187,737	+0.18(+0.56%)
Apr 10, 2015	31.40	31.62	31.30	31.56	137,145	+0.25(+0.81%)
Apr 09, 2015	31.03	31.34	30.67	31.31	154,879	+0.28(+0.90%)
Apr 08, 2015	30.91	31.22	30.83	31.03	227,668	+0.08(+0.26%)
Apr 07, 2015	31.22	31.45	30.90	30.95	198,434	-0.24(-0.76%)
Apr 06, 2015	30.63	31.23	30.57	31.18	353,314	+0.46(+1.51%)
Apr 02, 2015	30.82	30.72	30.72	30.72	328,425	-0.07(-0.23%)
Apr 01, 2015	30.71	30.92	30.35	30.79	298,426	-0.04(-0.11%)
Mar 31, 2015	30.21	30.96	30.21	30.83	326,721	+0.45(+1.47%)
Mar 30, 2015	29.54	30.54	29.54	30.38	345,904	+0.98(+3.34%)
Mar 27, 2015	29.43	29.63	29.06	29.40	156,233	+0.08(+0.27%)
Mar 26, 2015	28.91	29.42	28.85	29.32	155,329	+0.31(+1.05%)
Mar 25, 2015	29.83	29.92	28.91	29.01	266,600	-0.70(-2.35%)
Mar 24, 2015	29.69	29.93	29.50	29.71	226,575	-0.01(-0.03%)
Mar 23, 2015	29.70	30.17	29.47	29.72	283,130	-0.03(-0.09%)
Mar 20, 2015	29.52	29.85	29.33	29.74	479,132	+0.46(+1.58%)
Mar 19, 2015	28.49	29.30	28.49	29.28	287,288	+0.59(+2.07%)
Mar 18, 2015	28.21	28.84	27.92	28.69	261,538	+0.39(+1.39%)
Mar 17, 2015	28.06	28.36	28.00	28.29	339,680	+0.04(+0.12%)
Mar 16, 2015	28.30	28.39	28.17	28.26	346,095	+0.03(+0.09%)
Mar 13, 2015	28.91	28.98	27.83	28.23	361,263	-0.72(-2.47%)
Mar 12, 2015	27.97	28.97	27.97	28.95	466,950	+1.21(+4.38%)
Mar 11, 2015	27.80	27.94	27.56	27.73	317,182	+0.03(+0.13%)
Mar 10, 2015	27.90	28.13	27.59	27.70	182,801	-0.49(-1.74%)
Mar 09, 2015	28.20	28.45	28.14	28.19	214,815	+0.08(+0.28%)
Mar 06, 2015	28.59	29.06	28.05	28.11	200,916	-0.79(-2.72%)
Mar 05, 2015	29.24	29.24	28.74	28.90	198,878	-0.29(-0.99%)
Mar 04, 2015	29.35	29.40	28.95	29.19	187,368	-0.22(-0.74%)
Mar 03, 2015	29.22	29.54	29.05	29.40	278,734	+0.10(+0.36%)
Mar 02, 2015	28.92	30.32	28.76	29.30	379,053	+0.36(+1.24%)
Feb 27, 2015	29.71	29.71	27.94	28.94	453,915	-1.61(-5.26%)
Feb 26, 2015	30.58	30.67	30.25	30.55	273,805	+0.03(+0.11%)
Feb 25, 2015	30.90	31.13	30.26	30.51	262,461	-0.51(-1.63%)
Feb 24, 2015	31.13	31.57	30.84	31.02	200,917	-0.10(-0.34%)
Feb 23, 2015	31.14	31.15	30.57	31.13	148,952	-0.15(-0.48%)
Feb 20, 2015	31.24	31.55	30.71	31.27	319,576	-0.53(-1.68%)
Feb 19, 2015	31.61	31.85	31.27	31.81	358,948	-0.09(-0.27%)
Feb 18, 2015	31.96	32.46	31.87	31.89	197,882	-0.24(-0.76%)
Feb 17, 2015	32.28	32.44	32.03	32.14	137,758	-0.21(-0.65%)
Feb 13, 2015	31.90	32.35	32.35	32.35	147,170	+0.44(+1.37%)
Feb 12, 2015	31.59	31.93	31.34	31.91	108,531	+0.65(+2.07%)
Feb 11, 2015	31.68	31.87	31.04	31.27	249,428	-0.47(-1.49%)
Feb 10, 2015	31.47	31.86	31.06	31.74	116,793	+0.45(+1.42%)
Feb 09, 2015	31.20	31.53	31.06	31.29	170,123	+0.00(+0.00%)
Feb 06, 2015	31.57	31.99	31.11	31.29	268,289	-0.31(-0.97%)
Feb 05, 2015	31.06	31.72	30.86	31.60	162,068	+0.61(+1.97%)
Feb 04, 2015	31.32	31.46	30.78	30.99	197,342	-0.56(-1.77%)
Feb 03, 2015	30.92	31.67	30.92	31.54	251,821	+0.75(+2.44%)
Feb 02, 2015	29.92	30.82	29.54	30.79	236,037	+1.01(+3.40%)
Jan 30, 2015	30.46	30.46	29.73	29.78	216,729	-0.87(-2.82%)
Jan 29, 2015	29.70	30.65	29.40	30.64	222,931	+0.94(+3.18%)
Jan 28, 2015	30.55	30.55	29.57	29.70	163,058	-0.60(-1.99%)
Jan 27, 2015	30.11	30.54	29.83	30.30	204,823	-0.40(-1.31%)
Jan 26, 2015	30.57	30.98	29.84	30.71	269,770	+0.03(+0.09%)
Jan 23, 2015	30.67	31.05	30.52	30.68	133,719	-0.08(-0.26%)
Jan 22, 2015	30.33	30.92	29.87	30.76	145,916	+0.67(+2.24%)
Jan 21, 2015	29.53	30.16	29.53	30.09	199,069	+0.34(+1.15%)
Jan 20, 2015	30.76	30.97	28.85	29.74	391,850	-1.04(-3.38%)
Jan 16, 2015	29.88	30.81	29.87	30.78	161,023	+0.73(+2.41%)
Jan 15, 2015	31.20	31.34	29.94	30.06	265,288	-0.93(-2.99%)
Jan 14, 2015	30.92	31.27	30.51	30.99	229,099	-0.35(-1.12%)
Jan 13, 2015	31.73	32.37	30.73	31.34	200,147	+0.01(+0.03%)
Jan 12, 2015	32.05	32.05	30.96	31.33	179,681	-0.73(-2.26%)
Jan 09, 2015	32.58	32.58	32.02	32.05	209,881	-0.53(-1.64%)
Jan 08, 2015	32.38	32.74	31.89	32.58	212,793	+0.54(+1.69%)
Jan 07, 2015	32.21	32.39	31.81	32.04	257,169	+0.05(+0.16%)
Jan 06, 2015	32.20	32.42	31.21	31.99	343,742	-0.17(-0.52%)
Jan 05, 2015	32.19	32.44	31.62	32.16	398,895	-0.34(-1.05%)
Jan 02, 2015	33.48	33.57	32.18	32.50	391,449	-0.73(-2.18%)
Dec 31, 2014	33.76	33.22	33.22	33.22	232,772	-0.51(-1.50%)
Dec 30, 2014	33.69	34.07	33.69	33.73	99,662	-0.09(-0.26%)
Dec 29, 2014	33.68	34.12	33.68	33.82	87,333	+0.11(+0.34%)
Dec 26, 2014	33.78	33.92	33.43	33.70	99,999	+0.10(+0.29%)
Dec 24, 2014	33.78	33.61	33.61	33.61	59,824	-0.06(-0.18%)
Dec 23, 2014	33.24	34.04	32.98	33.67	234,925	+0.70(+2.11%)
Dec 22, 2014	33.17	33.17	32.51	32.97	160,931	-0.20(-0.60%)
Dec 19, 2014	33.18	33.40	32.57	33.17	373,078	-0.06(-0.18%)
Dec 18, 2014	32.83	33.26	32.11	33.23	221,832	+0.84(+2.58%)
Dec 17, 2014	31.31	32.63	31.13	32.40	239,822	+1.12(+3.59%)
Dec 16, 2014	30.98	32.31	30.93	31.27	248,056	+0.17(+0.53%)
Dec 15, 2014	31.46	31.83	31.02	31.11	242,095	-0.02(-0.06%)
Dec 12, 2014	31.13	31.55	30.81	31.13	263,396	-0.42(-1.33%)
Dec 11, 2014	31.68	32.27	31.35	31.54	533,825	+0.10(+0.33%)
Dec 10, 2014	31.55	31.70	31.26	31.44	278,368	-0.30(-0.93%)
Dec 09, 2014	30.32	31.81	30.32	31.73	232,772	+1.01(+3.29%)
Dec 08, 2014	31.64	31.84	30.56	30.72	175,559	-1.08(-3.40%)
Dec 05, 2014	31.20	32.25	31.18	31.80	289,944	+0.59(+1.90%)
Dec 04, 2014	31.55	31.55	30.95	31.21	170,809	-0.47(-1.48%)
Dec 03, 2014	31.26	32.24	31.12	31.68	137,526	+0.42(+1.34%)
Dec 02, 2014	30.71	31.65	30.60	31.26	122,941	+0.54(+1.76%)
Dec 01, 2014	31.09	31.18	30.48	30.72	230,873	-0.50(-1.59%)
Nov 28, 2014	31.70	31.94	31.02	31.22	132,380	-0.59(-1.86%)
Nov 26, 2014	31.87	31.81	31.81	31.81	103,343	+0.05(+0.16%)
Nov 25, 2014	31.48	31.80	31.35	31.76	110,701	+0.27(+0.86%)
Nov 24, 2014	31.68	31.85	31.36	31.49	163,780	-0.23(-0.71%)
Nov 21, 2014	32.37	32.59	31.46	31.72	201,066	-0.07(-0.22%)
Nov 20, 2014	30.52	31.80	30.47	31.79	166,036	+1.05(+3.43%)
Nov 19, 2014	31.16	31.16	30.37	30.73	160,684	-0.51(-1.64%)
Nov 18, 2014	31.20	31.57	31.09	31.25	247,615	+0.15(+0.48%)
Nov 17, 2014	31.58	31.73	31.06	31.10	110,090	-0.49(-1.54%)
Nov 14, 2014	31.64	32.01	31.53	31.59	148,827	+0.00(+0.00%)
Nov 13, 2014	32.73	32.81	31.49	31.59	142,994	-1.15(-3.51%)
Nov 12, 2014	31.72	32.80	31.72	32.74	208,025	+0.76(+2.37%)
Nov 11, 2014	31.57	32.00	31.39	31.98	193,468	+0.41(+1.30%)
Nov 10, 2014	31.61	32.14	31.47	31.57	193,156	-0.10(-0.30%)
Nov 07, 2014	31.24	31.67	31.21	31.67	246,977	+0.42(+1.34%)
Nov 06, 2014	31.11	31.59	31.00	31.25	172,903	+0.17(+0.53%)
Nov 05, 2014	31.28	31.60	30.98	31.08	301,069	+0.15(+0.48%)
Nov 04, 2014	30.25	31.30	30.05	30.93	522,683	+1.25(+4.19%)
Nov 03, 2014	30.05	30.48	28.79	29.69	686,878	-2.46(-7.64%)
Oct 31, 2014	32.63	32.74	31.67	32.14	459,109	+0.20(+0.63%)
Oct 30, 2014	30.94	32.15	30.94	31.94	217,099	+0.80(+2.57%)
Oct 29, 2014	31.15	31.18	30.59	31.14	174,658	+0.01(+0.03%)
Oct 28, 2014	30.02	31.14	29.99	31.13	293,270	+1.22(+4.08%)
Oct 27, 2014	29.58	29.94	29.76	29.91	150,618	+0.16(+0.53%)
Oct 24, 2014	29.59	29.85	29.34	29.76	112,541	+0.16(+0.53%)
Oct 23, 2014	29.03	29.85	28.91	29.60	193,938	+0.98(+3.41%)
Oct 22, 2014	29.61	30.07	28.62	28.63	181,763	-0.97(-3.27%)
Oct 21, 2014	29.24	29.73	28.97	29.59	180,739	+0.49(+1.68%)
Oct 20, 2014	29.58	29.71	28.97	29.10	236,295	-0.68(-2.28%)
Oct 17, 2014	29.47	29.88	29.31	29.78	350,256	+0.74(+2.55%)
Oct 16, 2014	28.09	29.14	27.89	29.04	430,841	+0.60(+2.11%)
Oct 15, 2014	26.70	28.50	26.52	28.44	447,830	+1.38(+5.08%)
Oct 14, 2014	26.81	27.60	26.66	27.07	399,331	+0.49(+1.83%)
Oct 13, 2014	27.11	27.58	26.51	26.58	244,377	-0.51(-1.86%)
Oct 10, 2014	27.05	27.81	27.00	27.08	314,327	-0.10(-0.35%)
Oct 09, 2014	28.00	28.14	27.17	27.18	252,784	-0.91(-3.22%)
Oct 08, 2014	27.01	28.09	26.92	28.09	228,689	+1.04(+3.86%)
Oct 07, 2014	27.21	27.32	26.99	27.04	172,676	-0.39(-1.43%)
Oct 06, 2014	27.69	27.82	27.41	27.43	136,929	-0.11(-0.41%)
Oct 03, 2014	27.67	27.82	27.33	27.55	152,891	+0.21(+0.76%)
Oct 02, 2014	27.06	27.62	26.95	27.34	266,943	+0.22(+0.80%)
Oct 01, 2014	27.63	27.63	27.00	27.12	310,899	-0.58(-2.11%)
Sep 30, 2014	27.97	28.10	27.69	27.70	255,056	-0.28(-1.00%)
Sep 29, 2014	27.86	28.02	27.68	27.98	203,167	-0.30(-1.05%)
Sep 26, 2014	28.07	28.36	27.90	28.28	341,588	+0.24(+0.84%)
Sep 25, 2014	28.49	28.51	27.96	28.04	247,976	-0.56(-1.94%)
Sep 24, 2014	28.55	28.73	28.35	28.60	138,699	+0.18(+0.64%)
Sep 23, 2014	28.57	28.75	28.12	28.42	226,446	-0.36(-1.27%)
Sep 22, 2014	29.12	29.30	28.61	28.78	154,550	-0.55(-1.86%)
Sep 19, 2014	29.71	29.83	29.06	29.33	354,187	-0.30(-1.02%)
Sep 18, 2014	29.77	29.95	29.45	29.63	227,119	-0.02(-0.06%)
Sep 17, 2014	29.55	29.88	29.35	29.65	212,617	+0.10(+0.32%)
Sep 16, 2014	29.23	29.78	29.17	29.55	143,455	+0.27(+0.92%)
Sep 15, 2014	29.84	29.84	29.01	29.28	120,664	-0.62(-2.06%)
Sep 12, 2014	30.57	30.77	29.90	29.90	144,688	-0.73(-2.38%)
Sep 11, 2014	29.77	30.89	29.77	30.63	216,385	+0.61(+2.02%)
Sep 10, 2014	29.45	30.05	29.17	30.02	155,732	+0.50(+1.70%)
Sep 09, 2014	30.03	30.09	29.45	29.52	138,659	-0.48(-1.59%)
Sep 08, 2014	29.95	30.26	29.84	29.99	118,115	-0.03(-0.09%)
Sep 05, 2014	29.99	30.33	29.77	30.02	269,961	-0.09(-0.29%)
Sep 04, 2014	30.51	30.72	29.98	30.11	141,513	-0.27(-0.89%)
Sep 03, 2014	31.16	31.16	30.27	30.38	103,958	-0.61(-1.96%)
Sep 02, 2014	30.69	31.31	30.69	30.98	212,165	+0.39(+1.28%)
Aug 29, 2014	30.54	30.59	30.59	30.59	153,104	+0.05(+0.17%)
Aug 28, 2014	30.71	30.80	30.37	30.54	95,650	-0.24(-0.79%)
Aug 27, 2014	30.93	31.00	30.71	30.78	124,714	-0.04(-0.14%)
Aug 26, 2014	30.48	31.01	30.48	30.83	117,422	+0.30(+0.99%)
Aug 25, 2014	30.24	30.60	30.11	30.52	135,856	+0.54(+1.79%)
Aug 22, 2014	29.92	30.15	29.78	29.99	132,824	+0.03(+0.09%)
Aug 21, 2014	29.88	30.11	29.62	29.96	111,831	+0.13(+0.44%)
Aug 20, 2014	29.79	30.01	29.63	29.83	101,131	-0.11(-0.38%)
Aug 19, 2014	30.12	30.16	29.87	29.94	175,410	-0.08(-0.26%)
Aug 18, 2014	30.01	30.33	29.93	30.02	176,739	+0.31(+1.05%)
Aug 15, 2014	30.33	30.36	29.27	29.71	273,106	-0.31(-1.04%)
Aug 14, 2014	29.98	30.20	29.82	30.02	111,809	+0.03(+0.09%)
Aug 13, 2014	29.84	30.12	29.84	29.99	133,592	+0.29(+0.96%)
Aug 12, 2014	29.83	30.07	29.61	29.71	245,145	-0.20(-0.67%)
Aug 11, 2014	29.59	30.25	29.56	29.91	213,484	+0.52(+1.77%)
Aug 08, 2014	28.77	29.51	28.77	29.39	135,884	+0.61(+2.11%)
Aug 07, 2014	28.94	29.16	28.67	28.78	232,226	-0.11(-0.39%)
Aug 06, 2014	28.53	29.16	28.39	28.89	242,368	+0.19(+0.66%)
Aug 05, 2014	28.32	28.84	28.25	28.70	278,443	+0.15(+0.52%)
Aug 04, 2014	28.52	28.79	27.69	28.55	357,225	+0.10(+0.34%)
Aug 01, 2014	30.77	31.14	27.78	28.46	569,096	+0.23(+0.80%)
Jul 31, 2014	28.85	29.28	28.23	28.23	325,304	-1.11(-3.78%)
Jul 30, 2014	29.36	29.73	29.08	29.34	143,781	+0.08(+0.27%)
Jul 29, 2014	29.55	29.66	29.07	29.27	246,962	-0.16(-0.56%)
Jul 28, 2014	30.12	30.45	29.23	29.43	263,873	-0.70(-2.33%)
Jul 25, 2014	30.25	30.43	30.00	30.13	152,330	-0.41(-1.33%)
Jul 24, 2014	30.54	30.58	30.23	30.54	275,344	+0.04(+0.14%)
Jul 23, 2014	30.83	30.96	30.47	30.50	126,844	-0.33(-1.07%)
Jul 22, 2014	30.61	31.26	30.58	30.83	121,254	+0.36(+1.17%)
Jul 21, 2014	30.57	30.72	30.19	30.47	154,885	-0.29(-0.93%)
Jul 18, 2014	30.25	30.84	30.05	30.76	152,681	+0.46(+1.52%)
Jul 17, 2014	30.63	31.02	30.25	30.30	150,981	-0.57(-1.85%)
Jul 16, 2014	31.00	31.27	30.31	30.87	253,699	+0.13(+0.42%)
Jul 15, 2014	31.30	31.78	30.66	30.74	145,134	-0.54(-1.72%)
Jul 14, 2014	31.21	31.54	31.07	31.28	150,041	+0.49(+1.61%)
Jul 11, 2014	30.77	31.04	30.48	30.78	169,916	-0.08(-0.25%)
Jul 10, 2014	30.36	31.17	30.12	30.86	209,503	-0.28(-0.89%)
Jul 09, 2014	31.36	31.60	31.09	31.14	141,730	-0.16(-0.53%)
Jul 08, 2014	31.21	31.47	30.73	31.30	181,204	-0.01(-0.03%)
Jul 07, 2014	31.94	31.94	31.30	31.31	188,263	-0.83(-2.59%)
Jul 03, 2014	31.90	32.15	32.15	32.15	74,823	+0.36(+1.15%)
Jul 02, 2014	31.88	32.08	31.51	31.78	156,421	-0.20(-0.62%)
Jul 01, 2014	31.39	32.52	31.30	31.98	324,429	+0.77(+2.47%)
Jun 30, 2014	31.06	31.28	30.82	31.21	179,846	+0.02(+0.06%)
Jun 27, 2014	30.38	31.37	30.38	31.19	298,217	+0.59(+1.93%)
Jun 26, 2014	30.66	30.97	30.34	30.60	71,291	-0.10(-0.34%)
Jun 25, 2014	30.35	30.72	30.26	30.71	117,304	+0.22(+0.71%)
Jun 24, 2014	31.17	31.45	30.47	30.49	177,022	-0.79(-2.51%)
Jun 23, 2014	31.73	31.73	30.99	31.28	98,055	-0.37(-1.17%)
Jun 20, 2014	31.66	31.78	31.52	31.65	309,812	+0.00(+0.00%)
Jun 19, 2014	30.76	31.68	30.65	31.65	245,592	+0.81(+2.63%)
Jun 18, 2014	30.32	30.84	30.17	30.83	151,948	+0.49(+1.62%)
Jun 17, 2014	30.20	30.82	30.15	30.34	270,243	+0.03(+0.11%)
Jun 16, 2014	30.28	30.50	29.96	30.31	103,194	-0.11(-0.37%)
Jun 13, 2014	30.41	30.81	30.26	30.42	141,579	+0.11(+0.37%)
Jun 12, 2014	30.90	30.90	30.11	30.31	144,082	-0.69(-2.23%)
Jun 11, 2014	31.77	31.84	30.83	31.00	121,297	-0.80(-2.53%)
Jun 10, 2014	31.72	31.81	31.52	31.80	107,396	+0.40(+1.27%)
Jun 06, 2014	31.18	31.31	31.09	31.41	173,729	+0.40(+1.28%)
Jun 05, 2014	30.05	31.05	29.88	31.01	213,907	+1.17(+3.91%)
Jun 04, 2014	30.12	30.26	29.77	29.84	146,570	-0.32(-1.06%)
Jun 03, 2014	30.07	30.39	29.75	30.16	211,384	+0.04(+0.14%)
Jun 02, 2014	30.71	30.71	29.82	30.12	237,081	-0.58(-1.89%)
May 30, 2014	31.16	31.16	30.58	30.70	108,210	-0.41(-1.31%)
May 29, 2014	31.52	31.52	30.92	31.10	150,768	-0.30(-0.96%)
May 28, 2014	31.63	31.77	31.23	31.41	236,073	-0.23(-0.74%)
May 27, 2014	31.02	31.70	30.95	31.64	193,804	+0.81(+2.64%)
May 23, 2014	30.32	30.83	30.83	30.83	285,117	+0.44(+1.45%)
May 22, 2014	30.09	30.45	29.88	30.39	80,538	+0.25(+0.83%)
May 21, 2014	30.32	30.50	29.86	30.13	257,156	-0.02(-0.06%)
May 20, 2014	30.59	30.59	29.94	30.15	274,756	-0.61(-1.97%)
May 19, 2014	30.38	30.92	30.38	30.76	173,334	+0.29(+0.94%)
May 16, 2014	30.34	30.54	30.15	30.47	153,704	+0.08(+0.26%)
May 15, 2014	29.88	30.56	29.59	30.39	328,007	+0.28(+0.92%)
May 14, 2014	30.90	30.90	30.05	30.12	214,377	-0.98(-3.14%)
May 13, 2014	31.78	31.78	31.03	31.09	174,281	-0.63(-1.99%)
May 12, 2014	31.00	31.88	30.74	31.73	218,277	+0.96(+3.12%)
May 09, 2014	30.29	30.82	30.06	30.77	223,237	+0.29(+0.94%)
May 08, 2014	30.92	31.26	30.38	30.48	183,010	-0.44(-1.43%)
May 07, 2014	31.04	31.21	30.40	30.92	276,998	+0.02(+0.06%)
May 06, 2014	31.55	31.73	30.90	30.90	260,019	-0.83(-2.61%)
May 05, 2014	31.94	32.23	31.42	31.73	220,230	-0.39(-1.21%)
May 02, 2014	31.70	32.63	31.57	32.12	203,464	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.