Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.33	17.50	17.28	17.30	12,206	+0.12(+0.69%)
Apr 29, 2015	17.40	17.40	17.18	17.18	8,905	-0.15(-0.84%)
Apr 28, 2015	17.33	17.34	17.22	17.33	15,933	+0.04(+0.21%)
Apr 27, 2015	17.28	17.44	17.18	17.29	16,290	+0.12(+0.69%)
Apr 24, 2015	17.27	17.27	17.12	17.18	19,071	-0.05(-0.32%)
Apr 23, 2015	17.23	17.39	17.11	17.23	37,717	-0.05(-0.32%)
Apr 22, 2015	17.24	17.39	17.13	17.28	31,467	+0.12(+0.69%)
Apr 21, 2015	17.08	17.33	16.81	17.17	98,767	+0.15(+0.91%)
Apr 20, 2015	17.17	17.33	16.86	17.01	71,062	+0.05(+0.27%)
Apr 17, 2015	16.96	16.97	16.92	16.97	7,580	+0.01(+0.05%)
Apr 16, 2015	16.95	16.98	16.89	16.96	7,152	+0.04(+0.21%)
Apr 15, 2015	16.96	16.98	16.88	16.92	11,313	-0.04(-0.21%)
Apr 14, 2015	16.89	16.96	16.75	16.96	12,310	+0.04(+0.21%)
Apr 13, 2015	16.86	16.96	16.86	16.92	5,853	-0.05(-0.27%)
Apr 10, 2015	16.93	16.97	16.84	16.97	4,247	-0.02(-0.11%)
Apr 09, 2015	16.93	16.98	16.83	16.98	7,589	+0.01(+0.05%)
Apr 08, 2015	16.87	16.98	16.81	16.98	14,208	+0.04(+0.21%)
Apr 07, 2015	16.94	17.08	16.87	16.94	17,416	+0.08(+0.49%)
Apr 06, 2015	17.14	17.14	16.67	16.86	22,373	-0.16(-0.96%)
Apr 02, 2015	17.22	17.02	17.02	17.02	8,918	+0.03(+0.16%)
Apr 01, 2015	17.02	17.08	16.94	16.99	3,236	-0.03(-0.16%)
Mar 31, 2015	16.74	17.08	16.74	17.02	20,052	+0.10(+0.59%)
Mar 30, 2015	17.07	17.08	16.91	16.92	13,874	+0.03(+0.16%)
Mar 27, 2015	16.97	17.07	16.89	16.89	4,573	+0.19(+1.14%)
Mar 26, 2015	16.87	17.05	16.70	16.70	19,565	-0.25(-1.45%)
Mar 25, 2015	16.88	17.08	16.88	16.95	11,848	+0.01(+0.05%)
Mar 24, 2015	17.08	17.08	16.92	16.94	7,174	-0.06(-0.37%)
Mar 23, 2015	16.93	17.07	16.89	17.00	4,499	+0.15(+0.86%)
Mar 20, 2015	16.95	17.07	16.86	16.86	5,600	-0.19(-1.12%)
Mar 19, 2015	17.05	17.06	16.82	17.05	4,939	+0.06(+0.37%)
Mar 18, 2015	17.08	17.08	16.97	16.98	2,789	+0.01(+0.05%)
Mar 17, 2015	16.98	17.08	16.94	16.98	2,691	+0.11(+0.65%)
Mar 16, 2015	17.08	17.08	16.87	16.87	6,604	-0.20(-1.17%)
Mar 13, 2015	16.99	17.08	16.82	17.07	3,137	+0.13(+0.75%)
Mar 12, 2015	16.82	17.08	16.73	16.94	8,910	+0.26(+1.58%)
Mar 11, 2015	16.43	16.73	16.36	16.68	9,527	+0.04(+0.22%)
Mar 10, 2015	16.64	16.77	16.56	16.64	5,419	-0.20(-1.19%)
Mar 09, 2015	17.06	17.06	16.80	16.84	3,889	-0.15(-0.86%)
Mar 06, 2015	16.83	17.15	16.83	16.98	4,327	+0.20(+1.19%)
Mar 05, 2015	16.66	16.90	16.64	16.78	4,113	+0.07(+0.41%)
Mar 04, 2015	16.58	16.90	16.70	16.72	8,115	+0.01(+0.08%)
Mar 03, 2015	16.95	16.68	16.66	16.70	7,079	+0.03(+0.16%)
Mar 02, 2015	17.13	17.13	16.66	16.68	8,555	-0.53(-3.06%)
Feb 27, 2015	17.76	17.76	16.35	17.20	16,460	-0.70(-3.91%)
Feb 26, 2015	17.32	17.94	16.59	17.90	22,328	+0.43(+2.44%)
Feb 25, 2015	16.48	17.48	16.32	17.48	22,859	+1.20(+7.37%)
Feb 24, 2015	16.43	16.53	16.26	16.28	9,355	-0.01(-0.06%)
Feb 23, 2015	16.24	16.35	16.24	16.29	3,195	-0.05(-0.28%)
Feb 20, 2015	16.32	16.39	16.23	16.33	25,403	+0.09(+0.56%)
Feb 19, 2015	16.23	16.30	16.23	16.24	3,861	+0.00(+0.00%)
Feb 18, 2015	16.22	16.29	16.22	16.24	2,962	-0.01(-0.06%)
Feb 17, 2015	16.30	16.30	16.23	16.25	4,253	-0.10(-0.61%)
Feb 13, 2015	16.23	16.35	16.35	16.35	7,817	+0.05(+0.33%)
Feb 12, 2015	16.29	16.30	16.23	16.29	5,163	-0.01(-0.06%)
Feb 11, 2015	16.30	16.30	16.23	16.30	6,586	+0.09(+0.56%)
Feb 10, 2015	16.27	16.30	16.21	16.21	5,830	-0.08(-0.50%)
Feb 09, 2015	16.23	16.30	16.23	16.29	2,668	+0.00(+0.00%)
Feb 06, 2015	16.29	16.30	16.25	16.29	4,189	+0.00(+0.00%)
Feb 05, 2015	16.29	16.30	16.24	16.29	6,280	+0.13(+0.79%)
Feb 04, 2015	16.28	16.30	16.17	16.17	7,307	-0.02(-0.11%)
Feb 03, 2015	16.35	16.35	16.19	16.19	10,804	+0.07(+0.45%)
Feb 02, 2015	16.20	16.21	16.00	16.11	7,866	+0.02(+0.11%)
Jan 30, 2015	16.21	16.21	16.09	16.09	21,761	-0.05(-0.28%)
Jan 29, 2015	16.18	16.21	16.09	16.14	8,338	+0.04(+0.22%)
Jan 28, 2015	16.15	16.21	15.92	16.10	32,265	+0.01(+0.06%)
Jan 27, 2015	16.03	16.17	15.81	16.09	43,947	+0.23(+1.48%)
Jan 26, 2015	15.92	16.08	15.79	15.86	17,407	-0.03(-0.17%)
Jan 23, 2015	15.99	16.20	15.74	15.89	14,156	-0.31(-1.89%)
Jan 22, 2015	16.14	16.22	15.90	16.19	13,200	+0.01(+0.06%)
Jan 21, 2015	15.86	16.18	15.61	16.18	7,848	-0.02(-0.11%)
Jan 20, 2015	16.18	16.21	15.83	16.20	8,871	+0.02(+0.11%)
Jan 16, 2015	15.91	16.18	15.69	16.18	16,879	+0.52(+3.34%)
Jan 15, 2015	15.43	15.85	15.36	15.66	7,659	+0.15(+0.99%)
Jan 14, 2015	16.04	16.04	15.33	15.51	23,455	-0.52(-3.26%)
Jan 13, 2015	15.53	16.28	15.53	16.03	19,777	+0.68(+4.46%)
Jan 12, 2015	15.24	15.35	15.21	15.35	19,199	+0.00(+0.00%)
Jan 09, 2015	15.37	15.52	15.22	15.35	5,737	-0.09(-0.58%)
Jan 08, 2015	15.31	15.45	15.27	15.44	6,268	+0.23(+1.48%)
Jan 07, 2015	15.32	15.32	15.18	15.21	28,069	-0.01(-0.06%)
Jan 06, 2015	15.22	15.32	15.21	15.22	10,697	+0.02(+0.12%)
Jan 05, 2015	15.37	15.44	15.20	15.20	7,735	+0.02(+0.12%)
Jan 02, 2015	15.22	15.39	15.14	15.18	15,383	-0.06(-0.41%)
Dec 31, 2014	15.27	15.25	15.25	15.25	14,203	-0.04(-0.24%)
Dec 30, 2014	15.36	15.45	15.25	15.28	6,362	-0.03(-0.18%)
Dec 29, 2014	15.32	15.45	15.25	15.31	21,916	+0.27(+1.80%)
Dec 26, 2014	15.48	15.50	14.96	15.04	25,322	-0.26(-1.71%)
Dec 24, 2014	15.28	15.30	15.30	15.30	2,038	+0.11(+0.70%)
Dec 23, 2014	15.30	15.32	15.17	15.20	7,626	+0.04(+0.29%)
Dec 22, 2014	16.03	16.03	15.14	15.15	13,748	-0.04(-0.29%)
Dec 19, 2014	15.34	15.34	15.11	15.20	14,343	-0.12(-0.81%)
Dec 18, 2014	15.29	15.43	15.29	15.32	21,075	+0.19(+1.28%)
Dec 17, 2014	15.21	15.31	15.11	15.13	6,025	+0.03(+0.18%)
Dec 16, 2014	15.24	15.32	15.10	15.10	5,127	-0.22(-1.44%)
Dec 15, 2014	15.28	15.32	15.28	15.32	3,039	+0.04(+0.29%)
Dec 12, 2014	15.26	15.32	15.07	15.28	10,928	-0.01(-0.06%)
Dec 11, 2014	15.43	15.52	14.75	15.28	8,862	+0.00(+0.00%)
Dec 10, 2014	15.58	15.62	15.25	15.28	7,751	-0.38(-2.42%)
Dec 09, 2014	15.58	15.84	15.58	15.66	5,306	-0.04(-0.28%)
Dec 08, 2014	15.80	15.99	15.60	15.71	18,647	-0.03(-0.17%)
Dec 05, 2014	15.61	15.99	15.61	15.73	11,063	+0.25(+1.60%)
Dec 04, 2014	15.32	15.71	15.29	15.49	7,410	+0.31(+2.04%)
Dec 03, 2014	15.64	15.64	15.18	15.18	6,096	-0.45(-2.88%)
Dec 02, 2014	15.56	15.63	15.38	15.63	3,918	+0.09(+0.57%)
Dec 01, 2014	15.44	15.60	15.44	15.54	16,621	+0.11(+0.69%)
Nov 28, 2014	15.61	15.61	15.43	15.43	6,992	-0.02(-0.11%)
Nov 26, 2014	15.63	15.45	15.45	15.45	13,137	-0.15(-0.96%)
Nov 25, 2014	15.43	15.69	15.41	15.60	34,416	+0.19(+1.26%)
Nov 24, 2014	15.42	15.51	15.29	15.41	5,475	+0.04(+0.23%)
Nov 21, 2014	15.30	15.50	15.16	15.37	11,401	+0.20(+1.34%)
Nov 20, 2014	14.76	15.18	14.76	15.17	18,337	+0.39(+2.63%)
Nov 19, 2014	14.87	14.87	14.74	14.78	17,127	-0.11(-0.77%)
Nov 18, 2014	14.76	14.90	14.75	14.90	3,039	+0.11(+0.72%)
Nov 17, 2014	14.84	14.90	14.79	14.79	3,504	-0.04(-0.30%)
Nov 14, 2014	14.98	15.05	14.83	14.83	27,269	-0.16(-1.06%)
Nov 13, 2014	15.08	15.08	14.99	14.99	10,419	-0.10(-0.64%)
Nov 12, 2014	14.97	15.14	14.97	15.09	11,251	+0.07(+0.47%)
Nov 11, 2014	15.32	15.35	14.93	15.02	16,048	-0.25(-1.62%)
Nov 10, 2014	15.19	15.38	15.11	15.27	19,972	+0.08(+0.52%)
Nov 07, 2014	15.10	15.21	15.10	15.19	16,740	+0.04(+0.23%)
Nov 06, 2014	14.94	15.21	14.75	15.15	24,758	+0.21(+1.42%)
Nov 05, 2014	15.23	15.23	14.88	14.94	12,697	-0.28(-1.86%)
Nov 04, 2014	14.97	15.22	14.97	15.22	20,603	+0.25(+1.65%)
Nov 03, 2014	14.90	15.04	14.83	14.97	31,932	+0.10(+0.65%)
Oct 31, 2014	14.90	14.90	14.75	14.88	20,868	+0.05(+0.36%)
Oct 30, 2014	14.78	14.90	14.77	14.82	17,576	+0.09(+0.60%)
Oct 29, 2014	14.75	14.77	14.70	14.74	4,822	+0.04(+0.24%)
Oct 28, 2014	14.67	14.75	14.63	14.70	13,346	+0.14(+0.96%)
Oct 27, 2014	14.54	14.67	14.67	14.56	12,246	-0.11(-0.72%)
Oct 24, 2014	14.61	14.70	14.61	14.67	3,225	+0.11(+0.72%)
Oct 23, 2014	14.60	14.74	14.56	14.56	10,977	+0.03(+0.18%)
Oct 22, 2014	14.68	14.85	14.54	14.54	11,235	-0.14(-0.95%)
Oct 21, 2014	14.62	14.70	14.62	14.68	7,539	+0.05(+0.36%)
Oct 20, 2014	14.45	14.58	14.35	14.62	19,852	+0.20(+1.40%)
Oct 17, 2014	14.43	14.45	14.40	14.42	9,429	+0.04(+0.30%)
Oct 16, 2014	14.25	14.25	14.24	14.38	8,020	-0.07(-0.49%)
Oct 15, 2014	14.18	14.45	14.44	14.45	14,017	+0.01(+0.06%)
Oct 14, 2014	14.31	14.49	14.22	14.44	5,254	+0.20(+1.41%)
Oct 13, 2014	14.36	14.36	14.16	14.24	6,107	+0.08(+0.56%)
Oct 10, 2014	14.16	14.49	14.16	14.16	6,395	-0.03(-0.19%)
Oct 09, 2014	14.33	14.50	14.16	14.19	10,216	-0.27(-1.88%)
Oct 08, 2014	14.40	14.75	14.37	14.46	10,360	-0.11(-0.78%)
Oct 07, 2014	14.69	14.71	14.23	14.57	17,210	-0.23(-1.54%)
Oct 06, 2014	14.88	14.88	14.71	14.80	15,793	-0.02(-0.12%)
Oct 03, 2014	14.69	14.82	14.67	14.82	17,729	+0.24(+1.62%)
Oct 02, 2014	14.45	14.60	14.45	14.58	4,675	+0.13(+0.91%)
Oct 01, 2014	14.40	14.53	14.38	14.45	11,459	+0.24(+1.66%)
Sep 30, 2014	14.29	14.39	14.19	14.21	11,800	+0.03(+0.18%)
Sep 29, 2014	14.16	14.34	14.16	14.19	4,845	-0.04(-0.31%)
Sep 26, 2014	14.32	14.32	14.21	14.23	6,902	-0.01(-0.06%)
Sep 25, 2014	14.45	14.45	14.23	14.24	6,961	+0.01(+0.06%)
Sep 24, 2014	14.21	14.37	14.21	14.23	7,114	-0.01(-0.06%)
Sep 23, 2014	14.25	14.65	14.23	14.24	8,633	+0.01(+0.06%)
Sep 22, 2014	14.67	14.67	14.23	14.23	8,571	-0.20(-1.40%)
Sep 19, 2014	14.80	14.80	14.45	14.43	5,993	-0.06(-0.42%)
Sep 18, 2014	14.32	14.77	14.29	14.49	4,706	-0.04(-0.24%)
Sep 17, 2014	14.26	14.61	14.26	14.53	14,933	+0.21(+1.47%)
Sep 16, 2014	14.19	14.32	14.19	14.32	9,692	+0.08(+0.55%)
Sep 15, 2014	14.26	14.38	14.23	14.24	8,374	-0.22(-1.51%)
Sep 12, 2014	14.54	14.60	14.27	14.46	12,460	-0.04(-0.24%)
Sep 11, 2014	14.47	14.49	14.34	14.49	20,981	+0.09(+0.61%)
Sep 10, 2014	14.21	14.45	14.20	14.40	19,838	-0.07(-0.48%)
Sep 09, 2014	14.52	14.52	14.36	14.47	1,538	+0.02(+0.12%)
Sep 08, 2014	14.47	14.47	14.19	14.46	8,684	+0.08(+0.55%)
Sep 05, 2014	14.22	14.46	14.22	14.38	4,749	+0.08(+0.55%)
Sep 04, 2014	14.66	14.66	14.24	14.30	8,894	-0.28(-1.92%)
Sep 03, 2014	14.61	14.78	14.58	14.58	7,438	-0.04(-0.24%)
Sep 02, 2014	14.69	14.74	14.69	14.61	6,033	-0.11(-0.71%)
Aug 29, 2014	14.71	14.72	14.72	14.72	1,598	+0.04(+0.30%)
Aug 28, 2014	14.71	14.75	14.68	14.68	1,338	-0.11(-0.71%)
Aug 27, 2014	14.84	14.87	14.78	14.78	9,619	-0.06(-0.41%)
Aug 26, 2014	14.69	14.89	14.69	14.84	17,375	+0.21(+1.44%)
Aug 25, 2014	14.40	14.61	14.29	14.63	22,891	+0.33(+2.33%)
Aug 22, 2014	14.23	14.40	14.22	14.30	7,529	-0.04(-0.24%)
Aug 21, 2014	14.33	14.35	14.16	14.33	11,981	+0.07(+0.49%)
Aug 20, 2014	14.26	14.39	14.13	14.26	15,986	-0.04(-0.24%)
Aug 19, 2014	14.31	14.38	14.18	14.30	4,700	+0.04(+0.31%)
Aug 18, 2014	14.39	14.39	14.14	14.26	22,837	+0.01(+0.06%)
Aug 15, 2014	14.25	14.26	14.19	14.25	13,343	+0.01(+0.06%)
Aug 14, 2014	14.29	14.34	14.23	14.24	6,494	-0.05(-0.37%)
Aug 13, 2014	14.27	14.33	14.20	14.29	5,242	+0.10(+0.68%)
Aug 12, 2014	14.16	14.26	14.16	14.19	12,720	-0.04(-0.31%)
Aug 11, 2014	14.25	14.32	13.98	14.24	19,235	-0.02(-0.12%)
Aug 08, 2014	14.20	14.25	14.19	14.26	17,161	+0.06(+0.43%)
Aug 07, 2014	14.30	14.30	14.17	14.19	9,226	-0.04(-0.31%)
Aug 06, 2014	14.23	14.35	14.19	14.24	11,799	+0.04(+0.25%)
Aug 05, 2014	14.16	14.30	14.16	14.20	18,955	-0.07(-0.49%)
Aug 04, 2014	14.23	14.27	14.15	14.27	12,222	+0.09(+0.62%)
Aug 01, 2014	14.02	14.21	14.01	14.19	25,339	+0.18(+1.25%)
Jul 31, 2014	14.02	14.04	13.99	14.01	31,295	+0.11(+0.76%)
Jul 30, 2014	13.88	13.97	13.83	13.90	33,341	+0.06(+0.44%)
Jul 29, 2014	13.79	13.88	13.79	13.84	7,329	+0.01(+0.06%)
Jul 28, 2014	13.83	13.84	13.77	13.84	17,206	+0.06(+0.44%)
Jul 25, 2014	13.65	13.90	13.59	13.77	18,135	+0.04(+0.32%)
Jul 24, 2014	13.63	13.92	13.55	13.73	27,297	+0.10(+0.77%)
Jul 23, 2014	13.53	13.67	13.43	13.63	17,128	+0.16(+1.23%)
Jul 22, 2014	13.44	13.56	13.37	13.46	23,987	+0.06(+0.45%)
Jul 21, 2014	13.26	13.42	13.26	13.40	18,998	+0.01(+0.06%)
Jul 18, 2014	13.33	13.54	13.29	13.39	21,313	+0.26(+1.98%)
Jul 17, 2014	13.03	13.16	13.03	13.13	23,280	+0.10(+0.80%)
Jul 16, 2014	13.16	13.18	13.03	13.03	17,257	-0.14(-1.05%)
Jul 15, 2014	13.11	13.21	13.03	13.17	9,605	+0.09(+0.66%)
Jul 14, 2014	13.03	13.40	13.03	13.08	18,984	+0.03(+0.27%)
Jul 11, 2014	13.00	13.16	12.93	13.04	15,381	-0.03(-0.20%)
Jul 10, 2014	13.04	13.14	12.87	13.07	11,365	-0.19(-1.44%)
Jul 09, 2014	13.24	13.29	13.24	13.26	11,700	-0.01(-0.07%)
Jul 08, 2014	13.29	13.32	13.16	13.27	19,941	+0.01(+0.07%)
Jul 07, 2014	13.24	13.33	13.24	13.26	20,967	-0.01(-0.07%)
Jul 03, 2014	13.36	13.27	13.27	13.27	4,260	+0.02(+0.13%)
Jul 02, 2014	13.40	13.40	13.11	13.25	18,522	-0.10(-0.78%)
Jul 01, 2014	13.28	13.41	13.13	13.36	76,897	+0.19(+1.45%)
Jun 30, 2014	12.77	13.28	12.72	13.17	44,213	+0.35(+2.71%)
Jun 27, 2014	12.29	12.82	12.29	12.82	1,133,305	+0.48(+3.87%)
Jun 26, 2014	12.31	12.52	12.20	12.34	30,895	+0.07(+0.57%)
Jun 25, 2014	12.16	12.38	12.16	12.27	37,258	+0.10(+0.86%)
Jun 24, 2014	12.42	12.67	12.16	12.17	56,335	-0.26(-2.10%)
Jun 23, 2014	12.43	12.88	12.41	12.43	79,968	-0.07(-0.56%)
Jun 20, 2014	12.46	12.58	12.21	12.50	83,239	+0.13(+1.05%)
Jun 19, 2014	12.48	12.48	12.26	12.37	25,816	-0.03(-0.21%)
Jun 18, 2014	12.41	12.52	12.25	12.39	24,281	-0.04(-0.35%)
Jun 17, 2014	12.38	12.59	12.38	12.44	27,809	+0.03(+0.28%)
Jun 16, 2014	12.46	12.51	12.31	12.40	39,303	-0.13(-1.04%)
Jun 13, 2014	12.77	12.82	12.45	12.53	22,414	-0.16(-1.30%)
Jun 12, 2014	12.89	12.89	12.64	12.70	25,386	-0.16(-1.22%)
Jun 11, 2014	12.91	13.04	12.80	12.85	12,759	-0.11(-0.87%)
Jun 10, 2014	13.05	13.09	12.86	12.97	9,115	+0.03(+0.20%)
Jun 06, 2014	12.92	13.05	12.71	12.94	22,010	+0.12(+0.95%)
Jun 05, 2014	12.68	12.91	12.54	12.82	17,231	+0.20(+1.58%)
Jun 04, 2014	12.59	12.71	12.58	12.62	49,121	+0.01(+0.07%)
Jun 03, 2014	12.59	13.08	12.59	12.61	34,281	-0.08(-0.62%)
Jun 02, 2014	13.07	13.18	12.65	12.69	20,941	-0.30(-2.34%)
May 30, 2014	13.12	13.12	12.89	12.99	18,036	-0.07(-0.53%)
May 29, 2014	13.28	13.34	13.03	13.06	12,409	-0.12(-0.92%)
May 28, 2014	13.15	13.28	13.08	13.18	33,924	-0.08(-0.59%)
May 27, 2014	13.02	13.46	12.71	13.26	30,215	+0.30(+2.28%)
May 23, 2014	12.45	12.97	12.97	12.97	47,437	+0.53(+4.26%)
May 22, 2014	12.09	12.58	12.09	12.44	20,322	+0.31(+2.58%)
May 21, 2014	12.23	12.25	11.83	12.12	20,579	+0.05(+0.43%)
May 20, 2014	12.29	12.29	12.07	12.07	48,863	-0.24(-1.97%)
May 19, 2014	12.16	12.38	12.11	12.32	21,309	+0.08(+0.64%)
May 16, 2014	11.90	12.25	11.64	12.24	30,711	+0.31(+2.62%)
May 15, 2014	12.07	12.24	11.62	11.92	37,505	-0.16(-1.29%)
May 14, 2014	12.39	12.39	11.96	12.08	34,679	-0.29(-2.32%)
May 13, 2014	12.67	12.67	12.35	12.37	12,577	-0.37(-2.93%)
May 12, 2014	12.58	12.83	12.48	12.74	23,470	+0.18(+1.45%)
May 09, 2014	12.30	12.80	12.30	12.56	46,689	+0.24(+1.97%)
May 08, 2014	12.38	12.52	12.29	12.32	23,275	-0.01(-0.07%)
May 07, 2014	12.47	12.47	12.23	12.32	30,088	-0.08(-0.63%)
May 06, 2014	12.52	12.58	12.38	12.40	40,002	-0.14(-1.11%)
May 05, 2014	12.65	12.82	12.51	12.54	22,399	-0.10(-0.76%)
May 02, 2014	12.52	12.78	12.45	12.64	54,546	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.