Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.43	23.43	23.16	23.32	1,998,125	+0.23(+0.99%)
Jun 29, 2015	23.65	23.66	23.06	23.09	2,174,572	-0.57(-2.42%)
Jun 26, 2015	23.94	23.94	23.55	23.67	1,125,420	-0.10(-0.40%)
Jun 25, 2015	23.98	23.98	23.66	23.76	1,317,783	+0.02(+0.08%)
Jun 24, 2015	24.08	24.08	23.70	23.74	1,529,793	-0.25(-1.03%)
Jun 23, 2015	24.10	24.10	23.87	23.99	1,422,007	+0.05(+0.20%)
Jun 22, 2015	24.03	24.03	23.83	23.94	1,596,121	+0.23(+0.97%)
Jun 19, 2015	23.70	23.74	23.62	23.71	1,299,981	+0.06(+0.24%)
Jun 18, 2015	23.36	23.73	23.35	23.66	1,761,392	+0.35(+1.51%)
Jun 17, 2015	23.27	23.34	23.16	23.30	1,513,058	+0.10(+0.41%)
Jun 16, 2015	23.03	23.24	23.03	23.21	1,054,510	+0.17(+0.75%)
Jun 15, 2015	23.00	23.07	22.84	23.04	1,092,778	-0.10(-0.45%)
Jun 12, 2015	23.27	23.28	23.10	23.14	1,418,746	-0.19(-0.82%)
Jun 11, 2015	23.33	23.36	23.25	23.33	1,725,427	+0.10(+0.41%)
Jun 10, 2015	23.07	23.26	22.97	23.24	1,360,086	+0.27(+1.16%)
Jun 09, 2015	23.07	23.11	22.78	22.97	1,492,974	-0.10(-0.41%)
Jun 08, 2015	23.20	23.25	23.03	23.06	1,115,698	-0.15(-0.66%)
Jun 05, 2015	23.16	23.25	22.99	23.22	1,189,681	+0.04(+0.16%)
Jun 04, 2015	23.30	23.37	23.08	23.18	1,504,933	-0.22(-0.94%)
Jun 03, 2015	23.37	23.42	23.27	23.40	2,347,952	+0.11(+0.45%)
Jun 02, 2015	23.29	23.40	23.15	23.29	948,733	-0.04(-0.16%)
Jun 01, 2015	23.55	23.55	23.15	23.33	2,266,340	+0.00(+0.00%)
May 29, 2015	23.45	23.46	23.27	23.33	1,464,636	-0.09(-0.37%)
May 28, 2015	23.47	23.49	23.31	23.42	1,169,410	-0.07(-0.28%)
May 27, 2015	23.30	23.48	23.23	23.48	1,151,411	+0.24(+1.03%)
May 26, 2015	23.31	23.38	23.18	23.25	1,565,943	-0.19(-0.81%)
May 22, 2015	23.37	23.44	23.44	23.44	1,061,245	+0.02(+0.08%)
May 21, 2015	23.36	23.45	23.34	23.42	1,113,084	+0.05(+0.20%)
May 20, 2015	23.27	23.46	23.15	23.37	1,313,951	+0.12(+0.53%)
May 19, 2015	23.27	23.32	23.21	23.25	1,293,143	-0.03(-0.12%)
May 18, 2015	23.06	23.29	23.03	23.27	1,394,852	+0.20(+0.87%)
May 15, 2015	23.06	23.08	22.97	23.07	1,132,455	+0.05(+0.21%)
May 14, 2015	22.94	23.03	22.72	23.03	1,496,130	+0.23(+1.00%)
May 13, 2015	22.89	22.95	22.74	22.80	1,393,614	-0.01(-0.04%)
May 12, 2015	22.80	22.86	22.60	22.81	1,700,531	-0.07(-0.29%)
May 11, 2015	22.83	22.99	22.82	22.87	1,197,375	+0.01(+0.04%)
May 08, 2015	22.71	22.94	22.71	22.86	1,036,974	+0.29(+1.27%)
May 07, 2015	22.44	22.63	22.33	22.58	1,593,805	+0.15(+0.68%)
May 06, 2015	22.46	22.52	22.27	22.43	1,248,953	+0.00(+0.00%)
May 05, 2015	22.69	22.75	22.37	22.43	1,650,547	-0.30(-1.30%)
May 04, 2015	22.56	22.88	22.56	22.72	1,515,742	+0.10(+0.42%)
May 01, 2015	22.34	22.63	22.32	22.63	1,293,834	+0.35(+1.58%)
Apr 30, 2015	22.64	22.66	22.14	22.27	2,265,320	-0.40(-1.77%)
Apr 29, 2015	22.68	22.83	22.48	22.67	1,174,254	-0.11(-0.50%)
Apr 28, 2015	22.96	23.00	22.56	22.79	2,054,277	-0.18(-0.79%)
Apr 27, 2015	23.48	23.48	22.94	22.97	2,069,521	-0.41(-1.75%)
Apr 24, 2015	23.44	23.47	23.37	23.38	1,420,839	+0.02(+0.08%)
Apr 23, 2015	23.25	23.42	23.19	23.36	1,421,457	+0.10(+0.45%)
Apr 22, 2015	23.36	23.36	23.09	23.26	1,577,067	+0.02(+0.08%)
Apr 21, 2015	23.30	23.30	23.17	23.24	2,009,519	+0.10(+0.45%)
Apr 20, 2015	23.05	23.14	23.02	23.13	1,434,042	+0.13(+0.58%)
Apr 17, 2015	23.24	23.24	22.86	23.00	1,834,883	-0.31(-1.35%)
Apr 16, 2015	23.23	23.34	23.20	23.31	1,712,423	+0.08(+0.33%)
Apr 15, 2015	23.35	23.35	23.19	23.24	1,555,617	+0.03(+0.12%)
Apr 14, 2015	23.29	23.30	23.03	23.21	1,512,096	-0.05(-0.21%)
Apr 13, 2015	23.30	23.43	23.25	23.26	1,550,718	-0.01(-0.04%)
Apr 10, 2015	23.22	23.28	23.11	23.27	1,601,249	+0.13(+0.58%)
Apr 09, 2015	23.15	23.19	22.92	23.13	1,733,663	+0.04(+0.17%)
Apr 08, 2015	22.99	23.12	22.89	23.09	2,030,756	+0.26(+1.13%)
Apr 07, 2015	22.86	23.08	22.82	22.84	2,564,966	-0.03(-0.13%)
Apr 06, 2015	22.76	22.96	22.65	22.86	1,614,364	+0.08(+0.33%)
Apr 02, 2015	22.80	22.79	22.79	22.79	2,180,568	+0.05(+0.21%)
Apr 01, 2015	22.94	22.94	22.50	22.74	2,807,400	-0.16(-0.71%)
Mar 31, 2015	23.09	23.14	22.89	22.90	2,579,849	-0.27(-1.15%)
Mar 30, 2015	23.13	23.18	23.02	23.17	2,945,288	+0.25(+1.08%)
Mar 27, 2015	22.65	22.95	22.65	22.92	1,631,818	+0.31(+1.35%)
Mar 26, 2015	22.43	22.78	22.37	22.62	1,877,491	-0.09(-0.38%)
Mar 25, 2015	23.31	23.34	22.68	22.70	1,898,168	-0.56(-2.42%)
Mar 24, 2015	23.41	23.48	23.26	23.27	1,287,612	-0.11(-0.49%)
Mar 23, 2015	23.50	23.50	23.32	23.38	1,926,582	-0.14(-0.61%)
Mar 20, 2015	23.71	23.71	23.45	23.52	1,875,580	+0.08(+0.33%)
Mar 19, 2015	23.27	23.46	23.27	23.45	1,908,042	+0.16(+0.70%)
Mar 18, 2015	23.13	23.37	22.94	23.28	1,667,751	+0.14(+0.62%)
Mar 17, 2015	23.05	23.17	22.97	23.14	1,952,003	+0.01(+0.04%)
Mar 16, 2015	22.91	23.13	22.89	23.13	1,505,889	+0.34(+1.51%)
Mar 13, 2015	22.88	22.94	22.64	22.79	1,567,415	-0.06(-0.25%)
Mar 12, 2015	22.68	22.85	22.64	22.85	2,392,315	+0.30(+1.31%)
Mar 11, 2015	22.59	22.60	22.43	22.55	1,773,001	+0.04(+0.17%)
Mar 10, 2015	22.59	22.63	22.40	22.51	1,326,229	-0.20(-0.88%)
Mar 09, 2015	22.76	22.76	22.57	22.71	1,094,337	+0.04(+0.17%)
Mar 06, 2015	22.92	22.92	22.62	22.67	1,616,122	-0.30(-1.29%)
Mar 05, 2015	22.85	23.03	22.85	22.97	1,525,877	+0.21(+0.92%)
Mar 04, 2015	22.70	22.79	22.71	22.76	972,009	+0.05(+0.21%)
Mar 03, 2015	22.83	22.83	22.59	22.71	1,560,659	-0.10(-0.42%)
Mar 02, 2015	22.65	22.81	22.64	22.81	2,252,200	+0.19(+0.84%)
Feb 27, 2015	22.74	22.75	22.58	22.62	1,409,896	-0.09(-0.38%)
Feb 26, 2015	22.68	22.71	22.56	22.70	1,184,708	+0.05(+0.21%)
Feb 25, 2015	22.52	22.73	22.42	22.65	1,640,169	+0.17(+0.76%)
Feb 24, 2015	22.59	22.59	22.38	22.48	1,462,392	-0.08(-0.34%)
Feb 23, 2015	22.54	22.65	22.50	22.56	1,375,379	+0.05(+0.21%)
Feb 20, 2015	22.31	22.51	22.23	22.51	1,566,860	+0.21(+0.94%)
Feb 19, 2015	22.21	22.33	22.19	22.30	1,742,902	+0.09(+0.39%)
Feb 18, 2015	22.08	22.22	22.03	22.22	1,946,909	+0.13(+0.61%)
Feb 17, 2015	22.05	22.12	21.99	22.08	1,769,562	+0.05(+0.22%)
Feb 13, 2015	21.97	22.03	22.03	22.03	1,640,144	+0.16(+0.74%)
Feb 12, 2015	21.72	21.87	21.66	21.87	2,053,605	+0.24(+1.10%)
Feb 11, 2015	21.61	21.71	21.50	21.63	1,804,584	+0.04(+0.18%)
Feb 10, 2015	21.48	21.62	21.40	21.60	2,173,306	+0.27(+1.25%)
Feb 09, 2015	21.41	21.47	21.28	21.33	939,979	-0.15(-0.71%)
Feb 06, 2015	21.64	21.70	21.40	21.48	1,289,297	-0.10(-0.49%)
Feb 05, 2015	21.49	21.59	21.39	21.59	1,169,069	+0.26(+1.21%)
Feb 04, 2015	21.35	21.42	21.15	21.33	1,533,425	-0.10(-0.45%)
Feb 03, 2015	21.35	21.42	21.11	21.42	954,564	+0.13(+0.63%)
Feb 02, 2015	21.35	21.35	20.90	21.29	1,029,568	+0.05(+0.22%)
Jan 30, 2015	21.39	21.52	21.22	21.24	1,985,595	-0.23(-1.07%)
Jan 29, 2015	21.37	21.48	21.13	21.47	1,286,538	+0.17(+0.81%)
Jan 28, 2015	21.80	21.80	21.26	21.30	1,801,658	-0.31(-1.46%)
Jan 27, 2015	21.72	21.76	21.44	21.61	1,774,363	-0.15(-0.70%)
Jan 26, 2015	21.60	21.77	21.51	21.77	1,532,080	+0.20(+0.93%)
Jan 23, 2015	21.58	21.62	21.47	21.57	1,510,536	+0.02(+0.09%)
Jan 22, 2015	21.37	21.55	21.06	21.55	2,206,543	+0.31(+1.44%)
Jan 21, 2015	21.18	21.38	21.10	21.24	1,528,656	+0.06(+0.27%)
Jan 20, 2015	21.25	21.25	20.92	21.19	1,263,083	+0.09(+0.41%)
Jan 16, 2015	20.80	21.10	20.74	21.10	2,262,001	+0.32(+1.56%)
Jan 15, 2015	21.18	21.19	20.75	20.78	1,438,136	-0.30(-1.40%)
Jan 14, 2015	20.93	21.09	20.89	21.07	1,355,204	-0.05(-0.23%)
Jan 13, 2015	21.27	21.45	20.92	21.12	1,360,296	+0.02(+0.09%)
Jan 12, 2015	21.30	21.30	21.04	21.10	1,531,966	-0.05(-0.23%)
Jan 09, 2015	21.38	21.38	21.05	21.15	1,792,567	-0.14(-0.67%)
Jan 08, 2015	21.21	21.29	21.12	21.29	2,348,649	+0.31(+1.50%)
Jan 07, 2015	20.79	20.98	20.71	20.98	1,838,703	+0.42(+2.04%)
Jan 06, 2015	20.97	20.97	20.38	20.56	1,124,365	-0.22(-1.06%)
Jan 05, 2015	20.91	20.91	20.69	20.78	1,201,988	-0.19(-0.91%)
Jan 02, 2015	21.15	21.20	20.82	20.97	935,271	-0.05(-0.23%)
Dec 31, 2014	21.22	21.01	21.01	21.01	956,095	-0.13(-0.63%)
Dec 30, 2014	21.34	21.34	21.11	21.15	684,571	-0.14(-0.67%)
Dec 29, 2014	21.31	21.31	21.21	21.29	616,925	+0.02(+0.09%)
Dec 26, 2014	21.24	21.30	21.16	21.27	452,072	+0.20(+0.95%)
Dec 24, 2014	20.98	21.07	21.07	21.07	292,070	+0.10(+0.45%)
Dec 23, 2014	21.39	21.39	20.90	20.98	1,631,997	-0.28(-1.30%)
Dec 22, 2014	21.29	21.29	21.12	21.25	914,580	+0.01(+0.04%)
Dec 19, 2014	21.08	21.31	21.08	21.24	1,147,353	+0.12(+0.59%)
Dec 18, 2014	20.99	21.12	20.81	21.12	1,792,968	+0.50(+2.41%)
Dec 17, 2014	20.44	20.65	20.19	20.62	902,163	+0.48(+2.37%)
Dec 16, 2014	20.34	20.58	20.14	20.15	1,120,338	-0.23(-1.12%)
Dec 15, 2014	20.79	20.79	20.27	20.37	771,071	-0.25(-1.20%)
Dec 12, 2014	20.78	20.89	20.62	20.62	795,107	-0.26(-1.23%)
Dec 11, 2014	20.86	21.07	20.83	20.88	948,401	+0.13(+0.64%)
Dec 10, 2014	21.16	21.16	20.73	20.75	763,654	-0.34(-1.63%)
Dec 09, 2014	20.93	21.09	20.73	21.09	795,965	+0.05(+0.23%)
Dec 08, 2014	21.12	21.24	20.97	21.04	784,306	+0.01(+0.05%)
Dec 05, 2014	21.28	21.28	20.95	21.03	891,785	+0.09(+0.41%)
Dec 04, 2014	21.05	21.05	20.87	20.95	884,221	-0.04(-0.18%)
Dec 03, 2014	21.11	21.11	20.82	20.99	884,455	+0.05(+0.23%)
Dec 02, 2014	20.88	20.96	20.83	20.94	799,847	+0.17(+0.83%)
Dec 01, 2014	20.76	21.01	20.76	20.77	625,373	-0.25(-1.21%)
Nov 28, 2014	20.99	21.14	20.98	21.02	393,611	+0.09(+0.44%)
Nov 26, 2014	20.87	20.93	20.93	20.93	477,523	+0.13(+0.64%)
Nov 25, 2014	20.84	20.84	20.70	20.79	763,461	+0.02(+0.09%)
Nov 24, 2014	20.76	20.78	20.63	20.78	1,145,887	+0.19(+0.93%)
Nov 21, 2014	20.81	20.81	20.56	20.58	949,539	+0.05(+0.23%)
Nov 20, 2014	20.52	20.59	20.41	20.54	1,003,796	+0.00(+0.00%)
Nov 19, 2014	20.51	20.60	20.47	20.54	939,755	-0.04(-0.19%)
Nov 18, 2014	20.46	20.59	20.43	20.58	1,070,942	+0.18(+0.89%)
Nov 17, 2014	20.37	20.45	20.33	20.39	793,658	+0.06(+0.28%)
Nov 14, 2014	20.48	20.48	20.27	20.34	563,507	-0.10(-0.51%)
Nov 13, 2014	20.52	20.58	20.37	20.44	867,855	-0.01(-0.04%)
Nov 12, 2014	20.38	20.48	20.29	20.45	637,621	+0.05(+0.23%)
Nov 11, 2014	20.43	20.45	20.31	20.40	1,036,975	+0.06(+0.29%)
Nov 10, 2014	20.29	20.36	20.18	20.35	1,741,683	+0.15(+0.75%)
Nov 07, 2014	20.32	20.32	20.10	20.19	712,690	-0.16(-0.80%)
Nov 06, 2014	20.21	20.36	20.15	20.36	796,839	+0.22(+1.11%)
Nov 05, 2014	20.31	20.39	20.08	20.13	1,118,129	-0.14(-0.68%)
Nov 04, 2014	20.34	20.37	20.18	20.27	757,633	-0.09(-0.42%)
Nov 03, 2014	20.47	20.47	20.31	20.36	1,103,964	+0.05(+0.23%)
Oct 31, 2014	20.58	20.61	20.25	20.31	1,444,057	+0.20(+1.00%)
Oct 30, 2014	19.90	20.16	19.84	20.11	1,046,564	+0.19(+0.96%)
Oct 29, 2014	20.06	20.06	19.80	19.92	1,117,626	-0.09(-0.43%)
Oct 28, 2014	19.96	20.00	19.82	20.00	1,099,453	+0.20(+1.01%)
Oct 27, 2014	19.74	19.80	19.75	19.80	846,790	+0.06(+0.29%)
Oct 24, 2014	19.65	19.75	19.55	19.75	748,885	+0.15(+0.78%)
Oct 23, 2014	19.56	19.70	19.45	19.59	2,781,823	+0.29(+1.48%)
Oct 22, 2014	19.52	19.53	19.29	19.31	1,402,403	-0.09(-0.44%)
Oct 21, 2014	19.17	19.43	19.12	19.39	1,109,701	+0.39(+2.06%)
Oct 20, 2014	18.78	19.00	18.74	19.00	633,626	+0.26(+1.37%)
Oct 17, 2014	18.77	18.84	18.63	18.74	634,824	+0.23(+1.24%)
Oct 16, 2014	18.27	18.65	18.13	18.51	903,911	-0.00(-0.00%)
Oct 15, 2014	18.40	18.58	18.04	18.51	1,388,147	-0.02(-0.10%)
Oct 14, 2014	18.60	18.77	18.38	18.53	826,121	+0.01(+0.05%)
Oct 13, 2014	18.84	18.94	18.51	18.52	769,545	-0.38(-2.02%)
Oct 10, 2014	19.15	19.33	18.90	18.91	564,627	-0.21(-1.10%)
Oct 09, 2014	19.50	19.50	19.09	19.12	922,752	-0.38(-1.96%)
Oct 08, 2014	19.18	19.51	19.00	19.50	443,517	+0.37(+1.95%)
Oct 07, 2014	19.37	19.37	19.12	19.13	452,811	-0.29(-1.47%)
Oct 06, 2014	19.67	19.67	19.36	19.41	407,078	-0.15(-0.78%)
Oct 03, 2014	19.27	19.60	19.27	19.56	630,053	+0.31(+1.59%)
Oct 02, 2014	19.10	19.31	18.95	19.26	911,786	+0.07(+0.35%)
Oct 01, 2014	19.44	19.47	19.12	19.19	648,220	-0.25(-1.28%)
Sep 30, 2014	19.67	19.67	19.43	19.44	506,970	-0.14(-0.73%)
Sep 29, 2014	19.48	19.63	19.37	19.58	470,649	+0.00(+0.00%)
Sep 26, 2014	19.55	19.60	19.44	19.58	342,121	+0.13(+0.69%)
Sep 25, 2014	19.77	19.77	19.43	19.45	752,503	-0.34(-1.73%)
Sep 24, 2014	19.58	19.79	19.50	19.79	1,179,919	+0.31(+1.57%)
Sep 23, 2014	19.60	19.60	19.48	19.49	313,616	-0.10(-0.54%)
Sep 22, 2014	19.83	19.83	19.51	19.59	267,297	-0.23(-1.15%)
Sep 19, 2014	20.02	20.02	19.74	19.82	394,805	-0.05(-0.24%)
Sep 18, 2014	19.91	19.91	19.76	19.87	326,867	+0.10(+0.48%)
Sep 17, 2014	19.84	19.87	19.69	19.77	277,432	-0.01(-0.05%)
Sep 16, 2014	19.59	19.79	19.47	19.78	420,752	+0.21(+1.07%)
Sep 15, 2014	19.87	19.87	19.47	19.57	176,675	-0.19(-0.97%)
Sep 12, 2014	19.91	19.92	19.70	19.76	267,553	-0.12(-0.62%)
Sep 11, 2014	19.88	19.89	19.76	19.89	291,143	+0.00(+0.00%)
Sep 10, 2014	19.80	19.89	19.69	19.89	236,218	+0.17(+0.87%)
Sep 09, 2014	19.85	19.88	19.69	19.72	321,954	-0.19(-0.96%)
Sep 08, 2014	19.83	19.91	19.78	19.91	150,838	+0.11(+0.53%)
Sep 05, 2014	19.81	19.81	19.59	19.80	376,452	+0.07(+0.34%)
Sep 04, 2014	20.00	20.00	19.70	19.74	294,404	-0.09(-0.43%)
Sep 03, 2014	20.06	20.06	19.80	19.82	353,117	-0.06(-0.29%)
Sep 02, 2014	19.96	19.96	19.79	19.88	514,937	+0.08(+0.39%)
Aug 29, 2014	19.77	19.80	19.80	19.80	174,130	+0.12(+0.63%)
Aug 28, 2014	19.69	19.71	19.62	19.68	304,808	-0.05(-0.24%)
Aug 27, 2014	19.69	19.75	19.69	19.73	146,868	-0.02(-0.10%)
Aug 26, 2014	19.78	19.78	19.66	19.75	625,345	+0.09(+0.45%)
Aug 25, 2014	19.59	19.70	19.59	19.66	446,654	+0.24(+1.21%)
Aug 22, 2014	19.42	19.46	19.31	19.42	188,271	+0.05(+0.25%)
Aug 21, 2014	19.48	19.48	19.33	19.37	227,596	-0.05(-0.25%)
Aug 20, 2014	19.44	19.44	19.30	19.42	713,571	+0.06(+0.30%)
Aug 19, 2014	19.42	19.42	19.29	19.36	475,165	+0.10(+0.50%)
Aug 18, 2014	19.30	19.31	19.18	19.27	435,703	+0.17(+0.90%)
Aug 15, 2014	19.20	19.20	18.92	19.10	432,933	+0.02(+0.11%)
Aug 14, 2014	18.91	19.09	18.91	19.08	181,288	+0.15(+0.79%)
Aug 13, 2014	18.90	18.93	18.72	18.93	237,959	+0.19(+1.02%)
Aug 12, 2014	18.78	18.78	18.66	18.73	169,386	-0.04(-0.20%)
Aug 11, 2014	18.66	18.84	18.66	18.77	288,899	+0.13(+0.72%)
Aug 08, 2014	18.56	18.65	18.44	18.64	217,941	+0.16(+0.88%)
Aug 07, 2014	18.73	18.73	18.41	18.48	200,245	-0.10(-0.56%)
Aug 06, 2014	18.38	18.68	18.33	18.58	254,027	+0.00(+0.02%)
Aug 05, 2014	18.69	18.72	18.47	18.58	193,491	-0.09(-0.48%)
Aug 04, 2014	18.55	18.70	18.48	18.67	119,746	+0.16(+0.88%)
Aug 01, 2014	18.58	18.63	18.33	18.51	372,786	+0.02(+0.10%)
Jul 31, 2014	18.86	18.86	18.46	18.49	328,877	-0.41(-2.17%)
Jul 30, 2014	19.01	19.01	18.83	18.90	176,730	+0.07(+0.35%)
Jul 29, 2014	18.90	18.93	18.80	18.83	278,196	+0.05(+0.25%)
Jul 28, 2014	18.94	18.94	18.69	18.78	208,798	-0.04(-0.20%)
Jul 25, 2014	18.97	18.97	18.78	18.82	338,149	-0.16(-0.84%)
Jul 24, 2014	19.04	19.04	18.93	18.98	152,922	+0.01(+0.03%)
Jul 23, 2014	18.93	18.98	18.89	18.97	562,325	+0.14(+0.76%)
Jul 22, 2014	18.79	18.86	18.71	18.83	125,513	+0.16(+0.87%)
Jul 21, 2014	18.76	18.76	18.58	18.67	151,755	-0.06(-0.31%)
Jul 18, 2014	18.55	18.73	18.50	18.72	157,595	+0.31(+1.66%)
Jul 17, 2014	18.65	18.71	18.37	18.42	188,754	-0.27(-1.43%)
Jul 16, 2014	18.91	18.91	18.66	18.69	266,335	-0.08(-0.41%)
Jul 15, 2014	19.04	19.04	18.69	18.76	412,414	-0.19(-1.03%)
Jul 14, 2014	19.02	19.02	18.92	18.96	98,095	+0.12(+0.63%)
Jul 11, 2014	18.72	18.88	18.72	18.84	220,382	+0.10(+0.56%)
Jul 10, 2014	18.66	18.86	18.51	18.73	394,862	-0.08(-0.41%)
Jul 09, 2014	18.84	18.87	18.68	18.81	245,017	+0.10(+0.51%)
Jul 08, 2014	19.10	19.10	18.63	18.72	212,210	-0.31(-1.61%)
Jul 07, 2014	19.33	19.33	19.01	19.02	379,718	-0.24(-1.24%)
Jul 03, 2014	19.28	19.26	19.26	19.26	144,148	+0.10(+0.55%)
Jul 02, 2014	19.24	19.24	19.11	19.15	176,613	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.