Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
-0.92 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
50.70
50.70
48.60
48.90
2,528
-1.50(-2.98%)
Oct 29, 2015
51.60
52.20
50.10
50.40
3,815
-1.20(-2.33%)
Oct 28, 2015
51.60
53.40
50.40
51.60
4,173
+1.20(+2.38%)
Oct 27, 2015
50.70
53.10
50.40
50.40
3,735
-0.30(-0.59%)
Oct 26, 2015
51.60
53.10
49.70
50.70
3,833
-0.60(-1.17%)
Oct 23, 2015
53.10
54.60
50.70
51.30
4,022
-2.40(-4.47%)
Oct 22, 2015
54.30
55.48
51.60
53.70
6,057
-0.90(-1.65%)
Oct 21, 2015
55.80
58.50
53.40
54.60
9,988
-2.40(-4.21%)
Oct 20, 2015
66.00
76.50
55.80
57.00
131,566
+4.20(+7.95%)
Oct 19, 2015
52.50
53.10
50.70
52.80
1,838
+0.00(+0.00%)
Oct 16, 2015
55.50
57.30
52.80
52.80
3,658
-1.80(-3.30%)
Oct 15, 2015
52.50
55.50
50.10
54.60
1,475
+2.40(+4.60%)
Oct 14, 2015
52.10
52.80
49.50
52.20
2,896
+0.30(+0.58%)
Oct 13, 2015
53.10
53.37
51.60
51.90
1,703
-0.90(-1.70%)
Oct 12, 2015
56.70
56.70
52.20
52.80
1,338
-3.60(-6.38%)
Oct 09, 2015
56.40
56.40
54.60
56.40
1,254
+0.00(+0.00%)
Oct 08, 2015
54.60
56.40
53.10
56.40
3,707
+2.40(+4.44%)
Oct 07, 2015
52.20
55.50
51.90
54.00
3,102
+1.50(+2.86%)
Oct 06, 2015
52.80
54.00
51.30
52.50
955
-0.30(-0.57%)
Oct 05, 2015
49.50
53.70
49.50
52.80
2,549
+3.90(+7.98%)
Oct 02, 2015
49.80
55.80
48.90
48.90
10,833
-0.60(-1.21%)
Oct 01, 2015
47.70
49.50
45.00
49.50
3,588
+2.40(+5.10%)
Sep 30, 2015
48.00
48.00
43.46
47.10
6,881
-0.08(-0.18%)
Sep 29, 2015
52.80
52.80
46.20
47.18
11,320
-6.52(-12.13%)
Sep 28, 2015
59.70
59.70
51.00
53.70
11,019
-5.70(-9.60%)
Sep 25, 2015
59.70
62.10
56.40
59.40
6,511
-0.30(-0.50%)
Sep 24, 2015
63.60
63.60
58.20
59.70
4,371
-3.00(-4.78%)
Sep 23, 2015
64.50
66.33
61.50
62.70
3,140
-2.70(-4.13%)
Sep 22, 2015
67.50
67.50
63.30
65.40
5,022
-1.80(-2.68%)
Sep 21, 2015
68.70
68.70
63.00
67.20
9,016
+0.00(+0.00%)
Sep 18, 2015
62.10
68.10
62.10
67.20
9,158
+4.95(+7.95%)
Sep 17, 2015
62.10
63.90
61.80
62.25
2,855
+0.30(+0.48%)
Sep 16, 2015
62.40
65.85
61.80
61.95
3,992
-0.75(-1.20%)
Sep 15, 2015
64.80
67.35
60.30
62.70
14,079
-1.20(-1.88%)
Sep 14, 2015
60.30
65.10
58.50
63.90
17,749
+4.20(+7.04%)
Sep 11, 2015
54.00
59.70
53.70
59.70
32,394
+4.20(+7.57%)
Sep 10, 2015
55.50
57.00
54.00
55.50
8,117
+0.27(+0.48%)
Sep 09, 2015
57.00
59.40
54.90
55.23
10,168
+0.63(+1.16%)
Sep 08, 2015
59.40
59.40
54.30
54.60
4,379
-1.20(-2.15%)
Sep 04, 2015
53.70
55.80
55.80
55.80
2,860
+1.50(+2.76%)
Sep 03, 2015
57.30
58.61
53.70
54.30
5,871
-3.00(-5.24%)
Sep 02, 2015
57.30
58.50
55.20
57.30
8,408
-0.30(-0.52%)
Sep 01, 2015
57.90
57.90
55.20
57.60
8,201
+0.30(+0.52%)
Aug 31, 2015
60.60
60.60
56.70
57.30
5,508
-0.30(-0.52%)
Aug 28, 2015
58.80
59.70
56.40
57.60
6,362
-0.30(-0.52%)
Aug 27, 2015
57.90
59.70
56.40
57.90
13,360
+2.40(+4.32%)
Aug 26, 2015
57.90
58.05
54.00
55.50
13,868
-1.80(-3.14%)
Aug 25, 2015
60.30
60.30
53.10
57.30
26,022
-0.30(-0.52%)
Aug 24, 2015
60.90
60.90
53.70
57.60
21,028
-3.90(-6.34%)
Aug 21, 2015
61.20
70.20
59.70
61.50
50,464
+0.00(+0.00%)
Aug 20, 2015
73.50
75.00
61.50
61.50
69,123
-13.50(-18.00%)
Aug 19, 2015
84.00
126.41
73.50
75.00
1,434,058
+19.20(+34.41%)
Aug 18, 2015
58.20
58.31
55.80
55.80
3,191
-1.80(-3.13%)
Aug 17, 2015
57.00
59.40
56.10
57.60
2,066
+2.10(+3.78%)
Aug 14, 2015
55.50
56.10
54.00
55.50
2,049
+0.90(+1.65%)
Aug 13, 2015
56.33
59.70
54.60
54.60
3,648
-4.50(-7.61%)
Aug 12, 2015
60.90
60.90
57.30
59.10
2,850
-0.90(-1.50%)
Aug 11, 2015
54.60
63.02
54.60
60.00
8,312
+3.00(+5.26%)
Aug 10, 2015
55.20
60.00
55.20
57.00
1,422
+0.90(+1.60%)
Aug 07, 2015
61.50
61.80
55.20
56.10
4,807
-3.90(-6.50%)
Aug 06, 2015
66.60
66.60
59.70
60.00
5,494
-5.70(-8.68%)
Aug 05, 2015
61.50
67.80
60.00
65.70
4,343
+5.10(+8.42%)
Aug 04, 2015
62.10
63.76
58.50
60.60
5,698
-0.10(-0.16%)
Aug 03, 2015
60.00
66.00
60.00
60.70
8,629
+2.20(+3.75%)
Jul 31, 2015
60.60
62.40
58.50
58.50
3,788
-2.10(-3.46%)
Jul 30, 2015
61.80
61.80
57.60
60.60
9,211
+1.50(+2.53%)
Jul 29, 2015
59.70
62.70
57.30
59.10
9,112
+1.20(+2.07%)
Jul 28, 2015
63.00
70.20
56.40
57.90
19,985
-3.60(-5.85%)
Jul 27, 2015
76.80
76.80
58.50
61.50
7,382
-15.90(-20.55%)
Jul 24, 2015
84.00
84.30
76.50
77.40
3,436
-7.20(-8.51%)
Jul 23, 2015
83.70
84.90
83.40
84.60
318
+0.18(+0.21%)
Jul 22, 2015
86.92
87.00
82.20
84.42
617
-1.38(-1.61%)
Jul 21, 2015
86.26
88.50
84.30
85.80
1,357
+0.00(+0.00%)
Jul 20, 2015
86.40
89.10
85.50
85.80
1,413
-1.20(-1.38%)
Jul 17, 2015
87.30
87.30
83.40
87.00
736
+1.20(+1.40%)
Jul 16, 2015
84.90
87.90
84.30
85.80
1,042
+0.75(+0.88%)
Jul 15, 2015
87.00
87.00
82.80
85.05
3,109
-2.85(-3.24%)
Jul 14, 2015
89.37
90.00
87.00
87.90
3,751
-0.30(-0.34%)
Jul 13, 2015
90.00
90.00
86.40
88.20
1,645
-1.50(-1.67%)
Jul 10, 2015
90.00
91.20
88.50
89.70
1,379
-0.30(-0.33%)
Jul 09, 2015
90.90
92.10
90.00
90.00
263
-0.90(-0.99%)
Jul 08, 2015
92.70
93.60
90.00
90.90
520
-1.20(-1.30%)
Jul 07, 2015
91.50
93.00
88.80
92.10
835
+0.60(+0.66%)
Jul 06, 2015
89.40
92.10
87.60
91.50
940
+0.30(+0.33%)
Jul 02, 2015
92.70
91.20
91.20
91.20
643
-0.60(-0.65%)
Jul 01, 2015
93.00
93.45
90.00
91.80
1,153
-0.60(-0.65%)
Jun 30, 2015
94.20
96.30
88.95
92.40
3,140
-3.30(-3.45%)
Jun 29, 2015
97.20
97.20
94.80
95.70
2,525
-1.80(-1.85%)
Jun 26, 2015
96.00
98.10
93.90
97.50
7,090
+1.50(+1.56%)
Jun 25, 2015
95.40
97.50
93.30
96.00
2,144
+1.20(+1.26%)
Jun 24, 2015
96.60
98.10
93.60
94.80
2,148
+0.00(+0.00%)
Jun 23, 2015
96.30
96.90
93.30
94.80
2,903
-2.40(-2.47%)
Jun 22, 2015
96.00
99.90
92.10
97.20
3,425
+2.10(+2.21%)
Jun 19, 2015
96.30
97.80
91.80
95.10
14,750
-2.10(-2.16%)
Jun 18, 2015
96.30
102.90
95.10
97.20
3,777
-0.90(-0.92%)
Jun 17, 2015
105.00
107.70
96.00
98.10
7,748
-5.40(-5.22%)
Jun 16, 2015
100.50
109.20
99.00
103.50
6,436
+2.40(+2.37%)
Jun 15, 2015
95.40
104.40
95.40
101.10
9,549
+6.60(+6.98%)
Jun 12, 2015
108.90
109.80
87.00
94.50
17,301
-12.30(-11.52%)
Jun 11, 2015
93.60
112.50
91.20
106.80
24,724
+15.90(+17.49%)
Jun 10, 2015
91.20
93.00
89.40
90.90
5,006
+0.00(+0.00%)
Jun 09, 2015
93.15
95.70
88.20
90.90
2,306
+0.00(+0.00%)
Jun 08, 2015
94.50
97.50
90.30
90.90
4,331
-3.30(-3.50%)
Jun 05, 2015
87.00
94.20
85.50
94.20
5,085
+3.90(+4.32%)
Jun 04, 2015
89.70
91.20
82.80
90.30
6,165
+0.60(+0.67%)
Jun 03, 2015
94.61
97.50
87.60
89.70
5,058
-5.70(-5.97%)
Jun 02, 2015
99.60
99.60
93.60
95.40
1,092
-1.05(-1.09%)
Jun 01, 2015
98.70
103.20
93.60
96.45
1,775
-2.85(-2.87%)
May 29, 2015
102.00
102.00
93.30
99.30
1,154
+0.30(+0.30%)
May 28, 2015
102.30
105.00
93.30
99.00
3,182
-4.05(-3.93%)
May 27, 2015
114.90
114.90
97.52
103.05
3,795
-10.95(-9.61%)
May 26, 2015
115.20
116.40
112.80
114.00
729
-1.50(-1.30%)
May 22, 2015
117.00
115.50
115.50
115.50
1,136
-1.20(-1.03%)
May 21, 2015
121.50
121.50
113.10
116.70
1,484
+0.90(+0.78%)
May 20, 2015
121.50
121.50
115.50
115.80
1,801
-5.70(-4.69%)
May 19, 2015
127.80
129.30
120.00
121.50
3,256
-3.00(-2.41%)
May 18, 2015
123.00
129.30
119.10
124.50
4,500
+4.50(+3.75%)
May 15, 2015
123.00
124.20
117.00
120.00
881
+3.00(+2.56%)
May 14, 2015
118.20
123.00
112.80
117.00
1,026
-3.00(-2.50%)
May 13, 2015
124.50
124.50
114.30
120.00
1,219
+0.00(+0.00%)
May 12, 2015
112.50
124.50
102.00
120.00
5,819
+4.80(+4.17%)
May 11, 2015
110.10
115.50
105.00
115.20
1,915
+6.31(+5.80%)
May 08, 2015
105.30
115.50
105.00
108.89
9,091
+5.26(+5.07%)
May 07, 2015
102.60
108.57
97.20
103.63
2,252
-4.97(-4.58%)
May 06, 2015
99.00
109.50
93.00
108.60
2,595
+9.60(+9.70%)
May 05, 2015
93.00
99.00
93.00
99.00
2,267
+7.50(+8.20%)
May 04, 2015
97.80
97.80
85.50
91.50
534
-3.30(-3.48%)
May 01, 2015
97.50
97.50
89.40
94.80
2,337
+0.30(+0.32%)
Apr 30, 2015
95.85
95.85
90.00
94.50
598
+4.20(+4.65%)
Apr 29, 2015
96.00
96.00
87.30
90.30
1,145
-0.60(-0.66%)
Apr 28, 2015
94.50
94.50
84.00
90.90
1,157
+0.30(+0.33%)
Apr 27, 2015
105.00
105.00
84.30
90.60
5,658
-14.40(-13.71%)
Apr 24, 2015
99.90
112.50
97.20
105.00
8,702
+9.60(+10.06%)
Apr 23, 2015
100.50
100.50
93.30
95.40
1,218
-2.10(-2.15%)
Apr 22, 2015
88.50
100.50
88.50
97.50
4,107
+14.40(+17.33%)
Apr 21, 2015
83.12
84.00
82.50
83.10
752
+0.60(+0.73%)
Apr 20, 2015
90.90
94.80
78.90
82.50
754
-12.60(-13.25%)
Apr 17, 2015
90.00
96.00
82.50
95.10
1,614
+2.10(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.