Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.63	29.63	29.44	29.52	72,582	+0.01(+0.03%)
Jan 29, 2015	29.55	29.64	29.39	29.51	72,471	-0.05(-0.16%)
Jan 28, 2015	29.64	29.68	29.55	29.55	76,380	-0.14(-0.48%)
Jan 27, 2015	29.66	29.84	29.63	29.70	54,518	+0.23(+0.77%)
Jan 26, 2015	29.53	29.65	29.46	29.47	112,516	-0.09(-0.32%)
Jan 23, 2015	29.50	29.69	29.50	29.56	79,431	-0.11(-0.38%)
Jan 22, 2015	29.92	29.93	29.68	29.68	74,025	-0.25(-0.82%)
Jan 21, 2015	30.22	30.23	29.89	29.92	220,498	+0.04(+0.13%)
Jan 20, 2015	29.87	29.95	29.86	29.89	95,422	-0.21(-0.69%)
Jan 16, 2015	30.33	30.33	29.97	30.09	2,822,616	-0.10(-0.34%)
Jan 15, 2015	30.21	30.26	30.09	30.20	81,978	-0.04(-0.14%)
Jan 14, 2015	30.25	30.30	30.12	30.24	76,103	+0.14(+0.46%)
Jan 13, 2015	29.17	30.32	29.17	30.10	68,584	-0.12(-0.41%)
Jan 12, 2015	30.15	30.34	30.09	30.23	121,751	+0.07(+0.22%)
Jan 09, 2015	30.12	30.30	30.11	30.16	93,947	+0.08(+0.25%)
Jan 08, 2015	29.91	30.16	29.91	30.08	218,645	+0.00(+0.00%)
Jan 07, 2015	30.07	30.24	29.91	30.08	82,912	-0.13(-0.44%)
Jan 06, 2015	30.12	30.35	30.12	30.22	153,456	+0.01(+0.03%)
Jan 05, 2015	30.49	30.49	30.02	30.21	60,937	+0.08(+0.25%)
Jan 02, 2015	30.28	30.41	30.13	30.13	82,374	-0.39(-1.27%)
Dec 31, 2014	30.55	30.52	30.52	30.52	598,280	-0.14(-0.46%)
Dec 30, 2014	30.70	30.70	30.58	30.66	149,490	+0.10(+0.34%)
Dec 29, 2014	30.58	30.94	30.46	30.56	1,659,827	-0.05(-0.18%)
Dec 26, 2014	30.99	30.99	30.45	30.61	218,310	+0.09(+0.31%)
Dec 24, 2014	30.45	30.52	30.52	30.52	54,860	+0.22(+0.72%)
Dec 23, 2014	30.41	30.50	30.21	30.30	107,169	-0.25(-0.83%)
Dec 22, 2014	30.73	30.73	30.55	30.55	652,607	-0.02(-0.06%)
Dec 19, 2014	30.70	30.80	30.55	30.57	77,447	-0.13(-0.43%)
Dec 18, 2014	30.64	30.78	30.55	30.71	163,736	+0.07(+0.22%)
Dec 17, 2014	30.92	31.13	30.62	30.64	369,909	-0.43(-1.40%)
Dec 16, 2014	30.99	31.07	30.92	31.07	38,858	+0.26(+0.83%)
Dec 15, 2014	30.79	30.91	30.78	30.82	193,825	-0.08(-0.24%)
Dec 12, 2014	30.90	30.93	30.82	30.89	31,864	+0.11(+0.37%)
Dec 11, 2014	30.80	30.87	30.74	30.78	129,180	-0.21(-0.67%)
Dec 10, 2014	30.84	31.06	30.84	30.99	88,380	+0.20(+0.64%)
Dec 09, 2014	30.74	31.02	30.74	30.79	166,857	+0.10(+0.34%)
Dec 08, 2014	30.64	30.78	30.52	30.69	557,072	+0.05(+0.15%)
Dec 05, 2014	30.71	30.71	30.60	30.64	15,801	-0.27(-0.89%)
Dec 04, 2014	30.89	31.00	30.86	30.91	27,917	+0.07(+0.21%)
Dec 03, 2014	30.83	30.90	30.79	30.85	22,311	-0.08(-0.27%)
Dec 02, 2014	30.99	30.99	30.92	30.93	49,971	-0.21(-0.67%)
Dec 01, 2014	31.22	31.23	31.14	31.14	50,560	+0.02(+0.06%)
Nov 28, 2014	31.21	31.21	31.12	31.12	16,210	-0.24(-0.75%)
Nov 26, 2014	31.30	31.36	31.36	31.36	47,023	+0.09(+0.30%)
Nov 25, 2014	31.23	31.33	31.22	31.26	22,109	+0.04(+0.12%)
Nov 24, 2014	31.18	31.25	31.15	31.23	46,836	+0.03(+0.09%)
Nov 21, 2014	31.20	31.33	31.14	31.20	38,072	-0.09(-0.27%)
Nov 20, 2014	31.33	31.37	31.25	31.28	118,486	-0.02(-0.06%)
Nov 19, 2014	31.25	31.43	31.25	31.30	101,483	-0.10(-0.33%)
Nov 18, 2014	31.40	31.43	31.38	31.40	97,420	+0.12(+0.39%)
Nov 17, 2014	31.33	31.40	31.28	31.28	81,941	-0.19(-0.60%)
Nov 14, 2014	31.41	31.49	31.22	31.47	110,626	+0.02(+0.06%)
Nov 13, 2014	31.40	31.56	31.36	31.45	68,037	+0.01(+0.03%)
Nov 12, 2014	31.41	31.49	31.33	31.44	82,262	+0.02(+0.06%)
Nov 11, 2014	31.44	31.69	31.32	31.42	58,444	-0.03(-0.09%)
Nov 10, 2014	31.59	31.59	31.39	31.45	23,892	-0.02(-0.08%)
Nov 07, 2014	31.35	31.57	31.35	31.48	25,234	+0.12(+0.38%)
Nov 06, 2014	31.42	31.67	31.26	31.36	125,261	-0.13(-0.42%)
Nov 05, 2014	31.54	31.70	31.48	31.49	209,315	-0.25(-0.80%)
Nov 04, 2014	31.61	31.85	31.61	31.74	89,778	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.