Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.42	57.92	56.30	56.38	3,822,399	-1.65(-2.84%)
Jan 29, 2015	56.73	58.18	55.89	58.02	4,430,158	+1.75(+3.11%)
Jan 28, 2015	58.35	58.42	56.28	56.28	4,689,468	-1.44(-2.49%)
Jan 27, 2015	58.82	58.82	57.17	57.71	4,156,080	-1.99(-3.33%)
Jan 26, 2015	58.45	59.90	58.32	59.70	4,759,323	+1.16(+1.98%)
Jan 23, 2015	57.92	58.97	57.70	58.54	3,892,337	+0.62(+1.07%)
Jan 22, 2015	57.83	58.38	57.10	57.92	5,495,881	+0.29(+0.50%)
Jan 21, 2015	56.92	58.47	56.77	57.63	3,549,518	+0.42(+0.73%)
Jan 20, 2015	56.63	57.48	55.74	57.22	6,522,705	+0.65(+1.15%)
Jan 16, 2015	54.89	56.65	54.88	56.57	3,240,950	+1.53(+2.78%)
Jan 15, 2015	57.08	57.46	54.96	55.04	4,826,647	-2.14(-3.74%)
Jan 14, 2015	57.34	57.70	56.31	57.18	3,102,422	-0.72(-1.24%)
Jan 13, 2015	58.31	59.46	57.23	57.89	3,513,707	+0.24(+0.42%)
Jan 12, 2015	58.37	58.52	57.45	57.65	2,721,490	-0.43(-0.74%)
Jan 09, 2015	59.08	59.42	57.69	58.08	6,884,317	-0.43(-0.73%)
Jan 08, 2015	57.26	58.70	57.10	58.51	3,755,113	+1.66(+2.92%)
Jan 07, 2015	57.71	57.87	56.53	56.86	4,289,935	-0.27(-0.47%)
Jan 06, 2015	58.10	58.47	56.48	57.13	3,187,066	-0.97(-1.67%)
Jan 05, 2015	58.52	59.16	57.76	58.09	3,693,025	-1.07(-1.81%)
Jan 02, 2015	59.82	60.35	58.43	59.16	2,805,338	-0.07(-0.12%)
Dec 31, 2014	59.31	59.23	59.23	59.23	3,236,221	-0.12(-0.20%)
Dec 30, 2014	60.18	60.74	58.93	59.35	2,780,733	-0.92(-1.52%)
Dec 29, 2014	60.33	60.85	59.94	60.27	2,643,789	-0.45(-0.74%)
Dec 26, 2014	60.38	61.02	59.84	60.72	3,459,249	+0.47(+0.78%)
Dec 24, 2014	60.45	60.25	60.25	60.25	2,312,516	-0.17(-0.28%)
Dec 23, 2014	59.92	60.78	59.80	60.42	3,408,569	+0.64(+1.07%)
Dec 22, 2014	59.85	60.41	59.37	59.78	5,303,442	+0.00(+0.00%)
Dec 19, 2014	59.53	60.40	59.23	59.78	9,562,645	+0.53(+0.89%)
Dec 18, 2014	58.41	59.50	58.23	59.25	11,003,244	+2.33(+4.09%)
Dec 17, 2014	54.12	57.18	54.02	56.93	9,264,568	+3.21(+5.97%)
Dec 16, 2014	54.29	55.60	53.68	53.72	5,935,208	-1.62(-2.92%)
Dec 15, 2014	55.35	56.09	55.04	55.34	4,907,536	+0.34(+0.62%)
Dec 12, 2014	55.24	55.64	54.84	55.00	4,489,966	-0.41(-0.74%)
Dec 11, 2014	55.43	56.27	55.09	55.41	4,184,803	+0.16(+0.29%)
Dec 10, 2014	56.04	56.68	54.99	55.25	5,650,267	-0.82(-1.46%)
Dec 09, 2014	54.97	56.13	53.37	56.07	6,117,488	-0.27(-0.48%)
Dec 08, 2014	58.46	58.65	56.08	56.34	5,071,119	-2.44(-4.15%)
Dec 05, 2014	58.90	59.06	58.57	58.77	2,735,607	-0.10(-0.17%)
Dec 04, 2014	58.58	59.04	58.46	58.87	3,103,080	+0.07(+0.12%)
Dec 03, 2014	59.34	59.50	58.46	58.80	3,066,474	-0.37(-0.62%)
Dec 02, 2014	59.40	59.65	58.50	59.17	4,945,713	+0.17(+0.29%)
Dec 01, 2014	59.01	59.73	58.88	59.00	4,355,437	-0.79(-1.32%)
Nov 28, 2014	57.85	60.21	57.67	59.79	4,474,833	+0.64(+1.08%)
Nov 26, 2014	59.20	59.15	59.15	59.15	3,261,555	-0.11(-0.19%)
Nov 25, 2014	57.89	59.30	57.86	59.26	5,883,812	+1.25(+2.15%)
Nov 24, 2014	57.22	58.16	56.73	58.01	9,232,292	-0.10(-0.17%)
Nov 21, 2014	58.81	59.50	57.58	58.11	10,356,333	-0.11(-0.19%)
Nov 20, 2014	59.35	59.60	57.73	58.22	15,545,715	-2.72(-4.46%)
Nov 19, 2014	62.10	62.13	60.37	60.94	7,155,650	-1.45(-2.32%)
Nov 18, 2014	62.43	63.24	62.08	62.39	4,135,255	-0.04(-0.06%)
Nov 17, 2014	63.65	64.02	62.37	62.43	3,338,008	-1.40(-2.19%)
Nov 14, 2014	63.11	63.85	62.30	63.83	3,154,575	+0.75(+1.19%)
Nov 13, 2014	63.92	64.14	62.65	63.08	3,029,132	-0.61(-0.96%)
Nov 12, 2014	63.71	63.85	63.17	63.69	2,367,157	-0.29(-0.45%)
Nov 11, 2014	64.37	64.66	63.37	63.98	2,029,435	-0.39(-0.61%)
Nov 10, 2014	63.97	64.46	63.05	64.37	2,567,027	+0.48(+0.75%)
Nov 07, 2014	63.53	64.56	63.37	63.89	3,644,232	+0.88(+1.39%)
Nov 06, 2014	62.00	63.37	61.80	63.01	3,999,409	+1.18(+1.91%)
Nov 05, 2014	63.89	63.93	61.51	61.83	4,977,554	-1.66(-2.61%)
Nov 04, 2014	63.36	63.88	62.91	63.49	2,658,553	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.