Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.56	66.61	66.44	66.50	3,113,639	-0.14(-0.21%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,499	+0.26(+0.39%)
Jan 28, 2015	66.68	66.69	66.30	66.39	4,554,882	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.32	66.64	5,697,868	-0.09(-0.13%)
Jan 26, 2015	66.44	66.73	66.30	66.73	6,306,856	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,180,933	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.15	66.32	3,908,825	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,789	+0.26(+0.39%)
Jan 20, 2015	65.98	66.13	65.82	65.98	3,971,824	+0.00(+0.00%)
Jan 16, 2015	65.80	65.98	65.98	65.98	5,172,303	+0.19(+0.29%)
Jan 15, 2015	66.20	66.27	65.77	65.79	4,763,633	-0.38(-0.57%)
Jan 14, 2015	65.94	66.20	65.86	66.16	4,038,419	-0.15(-0.23%)
Jan 13, 2015	66.32	66.59	66.04	66.32	4,567,754	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.39	5,205,426	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,665	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.10	4,530,323	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,206,821	+0.36(+0.55%)
Jan 06, 2015	65.41	65.62	65.23	65.29	6,220,624	-0.31(-0.47%)
Jan 05, 2015	65.74	65.80	65.51	65.60	8,760,629	-0.46(-0.70%)
Jan 02, 2015	66.13	66.18	65.89	66.06	2,188,429	+0.12(+0.18%)
Dec 31, 2014	66.15	65.94	65.94	65.94	2,269,005	-0.29(-0.44%)
Dec 30, 2014	66.15	66.33	66.04	66.23	2,425,667	-0.05(-0.08%)
Dec 29, 2014	66.28	66.39	66.10	66.28	3,083,345	+0.08(+0.12%)
Dec 26, 2014	66.46	66.58	66.14	66.21	1,030,802	-0.20(-0.31%)
Dec 24, 2014	66.21	66.41	66.41	66.41	1,373,299	+0.19(+0.28%)
Dec 23, 2014	66.12	66.25	65.92	66.22	4,385,326	+0.20(+0.31%)
Dec 22, 2014	66.16	66.16	65.73	66.02	4,631,033	-0.08(-0.13%)
Dec 19, 2014	65.65	66.10	65.53	66.10	5,912,335	+0.76(+1.17%)
Dec 18, 2014	65.41	66.16	64.88	65.34	7,350,981	+0.46(+0.71%)
Dec 17, 2014	63.91	65.15	63.83	64.88	9,235,584	+1.21(+1.90%)
Dec 16, 2014	63.45	64.25	63.33	63.67	9,309,727	-0.48(-0.74%)
Dec 15, 2014	64.15	64.27	63.40	64.15	10,505,528	+0.19(+0.29%)
Dec 12, 2014	64.17	64.51	63.93	63.96	6,774,981	-0.76(-1.18%)
Dec 11, 2014	65.17	65.25	64.38	64.73	7,566,050	-0.41(-0.63%)
Dec 10, 2014	65.76	65.76	64.95	65.14	7,052,540	-0.78(-1.19%)
Dec 09, 2014	65.56	65.97	65.54	65.92	7,514,911	-0.19(-0.28%)
Dec 08, 2014	66.29	66.46	66.02	66.10	2,590,905	-0.41(-0.61%)
Dec 05, 2014	66.60	66.60	66.39	66.51	2,348,039	-0.07(-0.10%)
Dec 04, 2014	66.61	66.65	66.48	66.58	3,878,437	-0.07(-0.10%)
Dec 03, 2014	66.65	66.72	66.53	66.65	3,760,656	+0.00(+0.00%)
Dec 02, 2014	66.46	66.67	66.41	66.65	5,214,074	+0.20(+0.31%)
Dec 01, 2014	66.99	66.99	66.39	66.44	9,118,785	-0.51(-0.77%)
Nov 28, 2014	67.42	67.42	66.94	66.96	2,479,070	-0.68(-1.00%)
Nov 26, 2014	67.57	67.64	67.64	67.64	1,608,822	+0.07(+0.10%)
Nov 25, 2014	67.50	67.57	67.42	67.57	2,727,496	+0.10(+0.15%)
Nov 24, 2014	67.53	67.57	67.43	67.47	2,704,142	+0.02(+0.03%)
Nov 21, 2014	67.33	67.54	67.31	67.45	3,178,339	+0.37(+0.55%)
Nov 20, 2014	66.98	67.09	66.89	67.08	1,768,751	-0.03(-0.05%)
Nov 19, 2014	67.11	67.16	66.91	67.11	3,975,051	-0.07(-0.10%)
Nov 18, 2014	67.28	67.40	67.18	67.18	5,625,886	-0.14(-0.20%)
Nov 17, 2014	67.35	67.52	67.31	67.31	3,485,527	-0.12(-0.18%)
Nov 14, 2014	67.70	67.74	67.40	67.43	4,590,271	-0.22(-0.33%)
Nov 13, 2014	67.94	68.04	67.64	67.65	5,433,201	-0.36(-0.52%)
Nov 12, 2014	68.06	68.09	67.94	68.01	4,348,803	-0.12(-0.17%)
Nov 11, 2014	68.04	68.16	67.94	68.13	2,993,177	+0.14(+0.20%)
Nov 10, 2014	68.01	68.02	67.94	67.99	1,253,304	+0.02(+0.02%)
Nov 07, 2014	67.91	67.97	67.84	67.97	2,743,333	+0.03(+0.05%)
Nov 06, 2014	67.75	67.96	67.75	67.94	2,723,398	+0.14(+0.20%)
Nov 05, 2014	67.92	68.01	67.74	67.80	3,836,536	-0.07(-0.10%)
Nov 04, 2014	67.99	68.09	67.84	67.87	4,593,105	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.