Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.18	64.24	64.14	64.24	1,358,717	+0.13(+0.20%)
Jan 29, 2015	64.06	64.12	64.03	64.11	1,045,044	+0.01(+0.01%)
Jan 28, 2015	63.98	64.13	63.96	64.10	1,275,267	+0.14(+0.22%)
Jan 27, 2015	64.09	64.09	63.92	63.96	1,701,880	+0.05(+0.08%)
Jan 26, 2015	63.98	63.99	63.85	63.91	2,408,100	-0.09(-0.14%)
Jan 23, 2015	63.92	64.04	63.92	64.00	1,391,184	+0.07(+0.11%)
Jan 22, 2015	64.11	64.11	63.87	63.93	1,507,444	-0.12(-0.19%)
Jan 21, 2015	64.14	64.14	63.98	64.05	2,503,155	-0.03(-0.05%)
Jan 20, 2015	64.03	64.13	64.02	64.08	1,092,428	+0.06(+0.09%)
Jan 16, 2015	64.10	64.12	63.99	64.02	3,112,455	-0.07(-0.11%)
Jan 15, 2015	64.02	64.19	63.98	64.09	1,491,800	+0.17(+0.26%)
Jan 14, 2015	63.93	64.05	63.90	63.93	1,288,393	+0.05(+0.07%)
Jan 13, 2015	63.84	63.92	63.84	63.88	888,186	-0.02(-0.04%)
Jan 12, 2015	63.88	63.90	63.85	63.90	1,274,532	+0.07(+0.11%)
Jan 09, 2015	63.81	63.86	63.78	63.83	622,310	+0.06(+0.10%)
Jan 08, 2015	63.79	63.80	63.74	63.77	767,380	-0.01(-0.01%)
Jan 07, 2015	63.71	63.79	63.67	63.77	1,344,537	+0.09(+0.14%)
Jan 06, 2015	63.69	63.80	63.65	63.69	819,092	+0.08(+0.13%)
Jan 05, 2015	63.55	63.65	63.55	63.61	919,857	+0.02(+0.04%)
Jan 02, 2015	63.53	63.65	63.53	63.58	753,772	-0.06(-0.10%)
Dec 31, 2014	63.53	63.65	63.65	63.65	789,082	+0.04(+0.06%)
Dec 30, 2014	63.60	63.61	63.53	63.61	769,112	+0.11(+0.18%)
Dec 29, 2014	63.46	63.56	63.46	63.49	2,784,777	+0.02(+0.04%)
Dec 26, 2014	63.53	63.56	63.46	63.47	578,687	-0.04(-0.06%)
Dec 24, 2014	63.47	63.51	63.51	63.51	388,973	+0.01(+0.01%)
Dec 23, 2014	63.46	63.51	63.44	63.50	1,002,676	+0.04(+0.06%)
Dec 22, 2014	63.48	63.52	63.47	63.47	645,360	-0.03(-0.05%)
Dec 19, 2014	63.47	63.51	63.46	63.50	769,210	-0.04(-0.06%)
Dec 18, 2014	63.55	63.58	63.49	63.54	1,484,838	-0.03(-0.05%)
Dec 17, 2014	63.55	63.67	63.54	63.57	1,400,271	+0.00(+0.00%)
Dec 16, 2014	63.56	63.59	63.53	63.57	654,839	+0.05(+0.08%)
Dec 15, 2014	63.64	63.64	63.51	63.52	789,822	-0.15(-0.24%)
Dec 12, 2014	63.60	63.70	63.59	63.67	373,562	+0.09(+0.14%)
Dec 11, 2014	63.62	63.64	63.54	63.58	570,283	-0.08(-0.13%)
Dec 10, 2014	63.61	63.66	63.54	63.66	825,781	+0.10(+0.15%)
Dec 09, 2014	63.57	63.62	63.53	63.57	559,207	+0.06(+0.10%)
Dec 08, 2014	63.48	63.53	63.47	63.51	714,391	-0.01(-0.01%)
Dec 05, 2014	63.57	63.59	63.46	63.51	916,597	-0.15(-0.24%)
Dec 04, 2014	63.64	63.69	63.62	63.66	846,654	+0.02(+0.04%)
Dec 03, 2014	63.65	63.66	63.62	63.64	737,022	-0.01(-0.01%)
Dec 02, 2014	63.74	63.74	63.64	63.65	692,800	-0.09(-0.14%)
Dec 01, 2014	63.80	63.84	63.73	63.74	562,449	-0.03(-0.05%)
Nov 28, 2014	63.78	63.78	63.72	63.77	270,839	+0.02(+0.04%)
Nov 26, 2014	63.75	63.75	63.75	63.75	947,403	+0.02(+0.04%)
Nov 25, 2014	63.67	63.72	63.63	63.72	633,418	+0.06(+0.09%)
Nov 24, 2014	63.63	63.67	63.59	63.67	564,738	+0.02(+0.04%)
Nov 21, 2014	63.62	63.67	63.59	63.64	772,226	+0.06(+0.10%)
Nov 20, 2014	63.63	63.63	63.56	63.58	644,797	+0.05(+0.08%)
Nov 19, 2014	63.55	63.61	63.52	63.53	836,841	-0.11(-0.17%)
Nov 18, 2014	63.63	63.67	63.61	63.64	1,420,805	+0.02(+0.04%)
Nov 17, 2014	63.60	63.63	63.59	63.62	1,415,212	+0.02(+0.02%)
Nov 14, 2014	63.53	63.62	63.49	63.60	1,062,182	+0.08(+0.13%)
Nov 13, 2014	63.57	63.58	63.51	63.52	992,762	-0.04(-0.07%)
Nov 12, 2014	63.57	63.59	63.52	63.56	485,841	+0.00(+0.00%)
Nov 11, 2014	63.55	63.58	63.54	63.56	423,257	+0.02(+0.04%)
Nov 10, 2014	63.61	63.61	63.52	63.54	559,300	-0.06(-0.09%)
Nov 07, 2014	63.54	63.59	63.51	63.59	525,460	+0.07(+0.11%)
Nov 06, 2014	63.49	63.55	63.49	63.52	1,124,903	-0.05(-0.08%)
Nov 05, 2014	63.51	63.57	63.51	63.57	558,061	+0.03(+0.05%)
Nov 04, 2014	63.52	63.57	63.52	63.54	637,849	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.