Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.98	15.13	14.74	15.11	9,568	-0.05(-0.34%)
Jan 29, 2015	14.91	15.18	14.91	15.16	14,681	+0.13(+0.85%)
Jan 28, 2015	14.88	15.06	14.81	15.04	27,314	+0.18(+1.24%)
Jan 27, 2015	14.76	15.09	14.76	14.85	30,839	-0.27(-1.77%)
Jan 26, 2015	15.09	15.13	14.74	15.12	31,506	+0.02(+0.13%)
Jan 23, 2015	14.81	15.10	14.66	15.10	9,784	+0.32(+2.15%)
Jan 22, 2015	14.80	14.80	14.78	14.78	7,412	-0.03(-0.21%)
Jan 21, 2015	14.72	14.96	14.72	14.81	7,239	+0.09(+0.61%)
Jan 20, 2015	14.69	14.75	14.69	14.72	3,939	-0.00(-0.01%)
Jan 16, 2015	14.73	14.76	14.71	14.73	7,003	+0.03(+0.23%)
Jan 15, 2015	14.73	14.73	14.69	14.69	6,797	-0.01(-0.09%)
Jan 13, 2015	14.78	14.71	14.71	14.71	75	+0.02(+0.13%)
Jan 12, 2015	14.66	14.69	14.64	14.69	10,814	-0.10(-0.65%)
Jan 09, 2015	14.63	14.78	14.63	14.78	7,156	+0.11(+0.74%)
Jan 08, 2015	14.67	14.69	14.66	14.67	5,789	+0.04(+0.26%)
Jan 07, 2015	14.62	14.67	14.62	14.64	6,218	+0.04(+0.30%)
Jan 06, 2015	14.64	14.67	14.55	14.59	19,346	-0.08(-0.56%)
Jan 05, 2015	14.67	14.69	14.56	14.67	13,670	+0.00(+0.00%)
Jan 02, 2015	14.67	14.75	14.62	14.67	10,446	+0.00(+0.00%)
Dec 31, 2014	14.64	14.67	14.67	14.67	49,700	+0.03(+0.18%)
Dec 30, 2014	14.68	14.68	14.62	14.65	11,478	-0.03(-0.23%)
Dec 29, 2014	14.62	14.76	14.61	14.68	25,743	+0.04(+0.30%)
Dec 26, 2014	14.76	14.76	14.50	14.64	69,600	-0.13(-0.91%)
Dec 24, 2014	14.66	14.77	14.77	14.77	46,554	-0.14(-0.93%)
Dec 23, 2014	15.21	15.21	14.64	14.91	106,443	+0.19(+1.27%)
Dec 22, 2014	14.70	14.94	14.62	14.72	7,870	+0.02(+0.15%)
Dec 19, 2014	15.02	15.15	14.68	14.70	21,238	-0.32(-2.12%)
Dec 18, 2014	14.82	15.03	14.80	15.02	29,079	+0.25(+1.72%)
Dec 17, 2014	14.50	14.94	14.37	14.76	63,359	+0.17(+1.13%)
Dec 16, 2014	14.66	14.83	14.50	14.60	24,175	-0.06(-0.43%)
Dec 15, 2014	14.78	14.91	14.53	14.66	36,812	-0.19(-1.31%)
Dec 12, 2014	14.87	14.88	14.76	14.86	35,417	-0.08(-0.53%)
Dec 11, 2014	15.13	15.36	14.04	14.94	651,403	-0.03(-0.17%)
Dec 10, 2014	15.15	15.23	14.94	14.96	6,917	-0.32(-2.12%)
Dec 09, 2014	15.13	15.39	15.13	15.29	88,055	-0.05(-0.33%)
Dec 08, 2014	15.36	15.39	15.34	15.34	7,481	-0.03(-0.21%)
Dec 05, 2014	15.41	15.42	15.37	15.37	4,208	-0.04(-0.29%)
Dec 04, 2014	15.41	15.45	15.41	15.41	3,460	+0.00(+0.00%)
Dec 03, 2014	15.42	15.45	15.37	15.41	17,233	-0.01(-0.08%)
Dec 02, 2014	15.51	15.51	15.40	15.42	27,511	-0.03(-0.17%)
Dec 01, 2014	15.53	15.53	15.45	15.45	35,538	-0.03(-0.16%)
Nov 28, 2014	15.64	15.64	15.48	15.48	6,190	-0.08(-0.53%)
Nov 26, 2014	15.53	15.56	15.56	15.56	30,354	+0.04(+0.29%)
Nov 25, 2014	15.51	15.51	15.51	15.51	1,415	-0.01(-0.04%)
Nov 24, 2014	15.52	15.53	15.46	15.52	43,080	+0.01(+0.08%)
Nov 21, 2014	15.51	15.51	15.50	15.51	3,796	+0.05(+0.32%)
Nov 20, 2014	15.51	15.52	15.42	15.46	7,049	-0.08(-0.52%)
Nov 19, 2014	15.51	15.58	15.46	15.54	24,818	-0.00(-0.00%)
Nov 18, 2014	15.58	15.58	15.49	15.54	19,651	+0.07(+0.45%)
Nov 17, 2014	15.46	15.58	15.46	15.47	10,413	-0.02(-0.12%)
Nov 14, 2014	15.49	15.55	15.49	15.49	5,504	-0.09(-0.57%)
Nov 13, 2014	15.57	15.58	15.50	15.58	3,159	+0.08(+0.53%)
Nov 12, 2014	15.45	15.55	15.41	15.49	9,225	-0.00(-0.02%)
Nov 11, 2014	15.53	15.67	15.50	15.50	3,548	+0.02(+0.14%)
Nov 10, 2014	15.52	15.65	15.48	15.48	1,730	-0.17(-1.10%)
Nov 07, 2014	15.65	15.65	15.65	15.65	2,541	+0.00(+0.03%)
Nov 06, 2014	15.69	15.69	15.58	15.64	4,246	-0.03(-0.19%)
Nov 05, 2014	15.69	15.69	15.67	15.67	1,329	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.