Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
42.86
43.57
42.14
42.58
11,028,636
-0.64(-1.47%)
Jan 29, 2015
43.00
43.34
41.74
43.22
1,297,505
+0.21(+0.48%)
Jan 28, 2015
43.55
43.88
43.00
43.01
1,476,679
+0.01(+0.02%)
Jan 27, 2015
41.67
43.31
41.65
43.00
871,934
+0.74(+1.75%)
Jan 26, 2015
42.73
43.15
41.92
42.26
1,417,519
-0.09(-0.21%)
Jan 23, 2015
41.69
42.67
41.57
42.35
1,042,030
+0.80(+1.93%)
Jan 22, 2015
42.24
42.37
40.61
41.55
1,169,697
-0.43(-1.02%)
Jan 21, 2015
43.24
43.25
41.75
41.98
781,644
-1.11(-2.58%)
Jan 20, 2015
43.73
44.30
42.14
43.09
1,354,461
+0.52(+1.22%)
Jan 16, 2015
40.36
42.72
40.14
42.57
876,532
+2.11(+5.22%)
Jan 15, 2015
41.98
42.49
40.28
40.46
1,444,484
-1.28(-3.07%)
Jan 14, 2015
40.75
42.25
40.22
41.74
860,304
+0.46(+1.11%)
Jan 13, 2015
40.82
41.77
40.33
41.28
1,174,507
+0.77(+1.90%)
Jan 12, 2015
40.82
41.28
40.27
40.51
828,145
-0.21(-0.52%)
Jan 09, 2015
40.31
40.96
40.11
40.72
1,054,911
+0.44(+1.09%)
Jan 08, 2015
38.66
40.56
38.66
40.28
1,386,361
+2.12(+5.56%)
Jan 07, 2015
36.68
38.18
36.56
38.16
1,234,920
+1.74(+4.78%)
Jan 06, 2015
37.18
37.69
35.87
36.42
935,335
-0.70(-1.89%)
Jan 05, 2015
35.96
38.02
35.86
37.12
1,243,000
+1.05(+2.91%)
Jan 02, 2015
36.54
36.89
35.45
36.07
953,495
-0.13(-0.36%)
Dec 31, 2014
36.55
36.20
36.20
36.20
1,628,000
-0.25(-0.69%)
Dec 30, 2014
36.80
37.13
36.22
36.45
651,978
-0.40(-1.09%)
Dec 29, 2014
36.90
37.18
36.55
36.85
647,750
-0.06(-0.16%)
Dec 26, 2014
37.85
37.85
36.30
36.91
451,765
+0.44(+1.21%)
Dec 24, 2014
36.10
36.47
36.47
36.47
367,100
+0.43(+1.19%)
Dec 23, 2014
37.63
37.73
35.33
36.04
1,210,119
-1.55(-4.12%)
Dec 22, 2014
37.88
38.49
37.37
37.59
673,928
-0.47(-1.23%)
Dec 19, 2014
38.32
38.43
37.50
38.06
1,629,774
-0.35(-0.91%)
Dec 18, 2014
38.76
39.27
38.02
38.41
870,365
+0.25(+0.66%)
Dec 17, 2014
37.52
38.20
36.80
38.16
1,322,947
+0.61(+1.62%)
Dec 16, 2014
39.21
39.69
37.40
37.55
1,674,920
-2.17(-5.46%)
Dec 15, 2014
41.70
42.11
39.40
39.72
1,577,722
-1.52(-3.69%)
Dec 12, 2014
40.32
41.96
40.14
41.24
1,029,501
+0.38(+0.93%)
Dec 11, 2014
40.75
41.79
40.51
40.86
1,334,431
+0.26(+0.64%)
Dec 10, 2014
41.51
42.54
40.57
40.60
2,170,892
-0.54(-1.31%)
Dec 09, 2014
39.50
41.31
39.01
41.14
2,031,720
+1.39(+3.50%)
Dec 08, 2014
39.39
40.50
39.38
39.75
1,363,683
+0.38(+0.97%)
Dec 05, 2014
39.30
39.52
38.62
39.37
825,389
+0.09(+0.23%)
Dec 04, 2014
40.18
40.46
39.06
39.28
1,247,122
-0.90(-2.24%)
Dec 03, 2014
39.72
40.23
38.70
40.18
918,744
+0.72(+1.82%)
Dec 02, 2014
38.33
39.46
38.02
39.46
910,669
+1.12(+2.92%)
Dec 01, 2014
39.82
39.93
38.26
38.34
1,008,383
-1.73(-4.32%)
Nov 28, 2014
39.19
40.72
39.18
40.07
691,838
+0.89(+2.27%)
Nov 26, 2014
37.99
39.18
39.18
39.18
723,700
+1.14(+3.00%)
Nov 25, 2014
37.77
38.20
37.44
38.04
903,498
+0.49(+1.30%)
Nov 24, 2014
36.47
37.86
36.43
37.55
1,112,550
+1.23(+3.39%)
Nov 21, 2014
38.50
38.50
36.30
36.32
1,458,798
-1.75(-4.60%)
Nov 20, 2014
38.26
38.35
37.56
38.07
1,786,440
-0.11(-0.29%)
Nov 19, 2014
38.34
38.63
37.77
38.18
1,029,936
-0.24(-0.62%)
Nov 18, 2014
37.95
38.91
37.72
38.42
1,068,633
+0.53(+1.40%)
Nov 17, 2014
38.04
38.98
37.73
37.89
1,310,095
-0.32(-0.84%)
Nov 14, 2014
37.61
38.51
36.90
38.21
2,117,455
+0.53(+1.41%)
Nov 13, 2014
35.11
37.85
35.10
37.68
3,012,899
+2.25(+6.35%)
Nov 12, 2014
34.90
35.51
34.02
35.43
1,810,111
+0.47(+1.34%)
Nov 11, 2014
36.03
36.32
34.76
34.96
1,646,452
-1.20(-3.32%)
Nov 10, 2014
36.19
36.36
35.02
36.16
2,552,504
-0.43(-1.18%)
Nov 07, 2014
36.36
37.64
35.04
36.59
3,613,109
-1.29(-3.41%)
Nov 06, 2014
42.43
42.49
36.35
37.88
6,913,822
-3.80(-9.12%)
Nov 05, 2014
42.97
43.55
41.17
41.68
1,792,927
-0.96(-2.25%)
Nov 04, 2014
43.56
44.10
42.02
42.64
1,339,325
-1.18(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.