Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.1490	0.1490	0.1490	0	+0.01(+4.93%)
Oct 26, 2015	0.1420	0.1420	0.1420	0.1420	2,000	-0.02(-9.55%)
Oct 23, 2015	0.1319	0.1570	0.1190	0.1570	13,000	-0.00(-1.88%)
Oct 15, 2015		0.1600	0.1600	0.1600	0	+0.03(+24.13%)
Oct 09, 2015		0.1289	0.1289	0.1289	2,000	+0.01(+4.80%)
Oct 08, 2015	0.1090	0.1230	0.1090	0.1230	6,043	-0.02(-12.14%)
Oct 07, 2015	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.72%)
Oct 05, 2015		0.1390	0.1390	0.1390	10,000	+0.03(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.