Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 19,999 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0400 52,409 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 6,667 -0.00(-12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 386 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0.0400 5,733 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0400 0.0400 102,333 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 08, 2015 0.0350 0.0500 0.0350 0.0500 163,653 +0.01(+25.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2015 0.0400 0.0400 0.0350 0.0350 23,466 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 2,145 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 54,666 +0.00(+14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 20,400 -0.00(-12.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 6,359 -0.00(-11.11%)
Sep 22, 2015 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Sep 21, 2015 0.0450 0.0450 0.0450 0.0450 35,200 +0.00(+12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 2 +0.00(+14.29%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,106 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 21, 2015 0.0350 0.0350 0.0300 0.0300 117,920 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 65,151 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 733 -0.00(-12.50%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0400 258,226 +0.00(+14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 386,252 -0.01(-25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.