Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
31.64
32.27
31.18
31.77
6,315,146
-0.05(-0.16%)
Nov 27, 2015
32.35
32.56
31.75
31.82
2,222,121
-0.57(-1.76%)
Nov 25, 2015
32.25
32.39
32.39
32.39
4,211,400
+0.22(+0.68%)
Nov 24, 2015
31.11
32.31
31.05
32.17
6,860,916
+0.62(+1.97%)
Nov 23, 2015
30.56
31.59
30.39
31.55
5,378,495
+1.00(+3.27%)
Nov 20, 2015
29.88
30.56
29.71
30.55
4,094,934
+0.89(+3.00%)
Nov 19, 2015
29.45
30.13
29.33
29.66
3,044,675
+0.07(+0.24%)
Nov 18, 2015
29.00
29.63
28.75
29.59
4,459,235
+0.66(+2.28%)
Nov 17, 2015
29.30
29.50
28.70
28.93
4,357,281
-0.45(-1.53%)
Nov 16, 2015
29.20
29.82
28.94
29.38
3,439,735
+0.15(+0.51%)
Nov 13, 2015
29.49
29.61
28.74
29.23
6,141,799
-0.79(-2.63%)
Nov 12, 2015
30.00
30.91
29.92
30.02
4,897,979
-0.22(-0.73%)
Nov 11, 2015
31.31
31.31
29.82
30.24
6,116,611
-1.13(-3.60%)
Nov 10, 2015
30.65
31.46
30.32
31.37
5,436,273
+0.49(+1.59%)
Nov 09, 2015
31.96
32.05
30.67
30.88
5,239,935
-1.18(-3.68%)
Nov 06, 2015
32.50
32.71
31.89
32.06
3,767,386
-0.66(-2.02%)
Nov 05, 2015
32.45
32.96
32.23
32.72
4,360,270
+0.44(+1.36%)
Nov 04, 2015
32.57
32.72
31.88
32.28
3,008,907
-0.27(-0.83%)
Nov 03, 2015
31.96
32.82
31.81
32.55
4,279,371
+0.81(+2.55%)
Nov 02, 2015
31.18
31.84
30.78
31.74
3,401,144
+0.54(+1.73%)
Oct 30, 2015
30.86
31.38
30.85
31.20
3,276,034
+0.34(+1.10%)
Oct 29, 2015
31.00
31.25
30.63
30.86
2,905,655
-0.14(-0.45%)
Oct 28, 2015
31.54
31.67
30.40
31.00
6,927,039
-0.65(-2.05%)
Oct 27, 2015
32.38
33.08
31.33
31.65
11,331,435
+1.33(+4.39%)
Oct 26, 2015
30.35
30.64
29.95
30.32
4,313,418
+0.19(+0.63%)
Oct 23, 2015
30.35
30.35
29.53
30.13
5,601,463
-0.02(-0.07%)
Oct 22, 2015
30.35
30.43
29.93
30.15
4,117,399
+0.09(+0.30%)
Oct 21, 2015
30.63
30.93
30.03
30.06
4,934,824
+0.00(+0.00%)
Oct 20, 2015
30.19
30.36
29.93
30.06
2,853,679
-0.11(-0.36%)
Oct 19, 2015
29.97
30.32
29.91
30.17
3,543,462
+0.48(+1.62%)
Oct 16, 2015
29.83
29.89
28.86
29.69
7,854,833
-0.17(-0.57%)
Oct 15, 2015
30.87
30.93
29.82
29.86
4,512,160
-0.91(-2.96%)
Oct 14, 2015
30.84
30.95
30.37
30.77
2,496,841
-0.03(-0.10%)
Oct 13, 2015
30.71
31.25
30.54
30.80
2,513,946
-0.03(-0.10%)
Oct 12, 2015
31.42
31.57
30.76
30.83
2,081,551
-0.45(-1.44%)
Oct 09, 2015
31.40
31.60
30.93
31.28
2,500,595
-0.17(-0.54%)
Oct 08, 2015
30.20
31.88
30.09
31.45
4,466,511
+1.10(+3.62%)
Oct 07, 2015
30.40
30.94
29.98
30.35
3,628,620
-0.06(-0.20%)
Oct 06, 2015
30.28
30.80
30.08
30.41
4,075,772
+0.10(+0.33%)
Oct 05, 2015
29.60
30.68
29.59
30.31
5,369,627
+0.96(+3.27%)
Oct 02, 2015
28.10
29.39
27.93
29.35
3,642,700
+0.90(+3.16%)
Oct 01, 2015
28.88
29.01
28.14
28.45
4,173,179
-0.48(-1.66%)
Sep 30, 2015
28.06
28.97
27.99
28.93
4,848,062
+1.19(+4.29%)
Sep 29, 2015
27.47
27.82
27.22
27.74
3,145,284
+0.30(+1.09%)
Sep 28, 2015
28.22
28.59
27.42
27.44
2,430,964
-1.04(-3.65%)
Sep 25, 2015
29.08
29.16
28.29
28.48
2,292,825
-0.25(-0.87%)
Sep 24, 2015
28.32
28.94
28.15
28.73
3,676,677
+0.33(+1.16%)
Sep 23, 2015
29.02
29.12
28.35
28.40
1,720,134
-0.52(-1.80%)
Sep 22, 2015
28.94
29.03
28.55
28.92
1,947,321
-0.37(-1.26%)
Sep 21, 2015
29.26
29.71
29.14
29.29
1,967,960
+0.19(+0.65%)
Sep 18, 2015
29.38
29.66
28.99
29.10
3,260,871
-0.75(-2.51%)
Sep 17, 2015
29.99
30.48
29.68
29.85
2,499,094
-0.07(-0.23%)
Sep 16, 2015
29.48
30.00
29.24
29.92
2,580,316
+0.54(+1.84%)
Sep 15, 2015
29.08
29.52
28.94
29.38
2,642,941
+0.39(+1.35%)
Sep 14, 2015
29.32
29.39
28.93
28.99
2,231,253
-0.45(-1.53%)
Sep 11, 2015
29.45
29.49
28.95
29.44
2,489,123
-0.07(-0.24%)
Sep 10, 2015
29.17
29.71
29.00
29.51
3,556,039
+0.45(+1.55%)
Sep 09, 2015
30.28
30.41
28.97
29.06
5,111,776
-1.09(-3.62%)
Sep 08, 2015
29.75
30.21
29.44
30.15
4,441,071
+0.99(+3.40%)
Sep 04, 2015
29.47
29.16
29.16
29.16
2,842,600
-0.69(-2.31%)
Sep 03, 2015
29.46
30.24
29.46
29.85
3,383,582
+0.05(+0.17%)
Sep 02, 2015
30.00
30.00
29.20
29.80
4,571,211
+0.21(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.