Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
10.34
10.37
10.21
10.21
1,012,826
-0.09(-0.87%)
Nov 27, 2015
10.21
10.34
10.21
10.30
234,676
+0.07(+0.69%)
Nov 25, 2015
10.16
10.23
10.23
10.23
417,221
+0.06(+0.63%)
Nov 24, 2015
10.16
10.20
9.998
10.17
563,877
+0.00(+0.00%)
Nov 23, 2015
10.13
10.23
10.09
10.17
465,256
+0.04(+0.38%)
Nov 20, 2015
9.998
10.13
9.998
10.13
566,407
+0.20(+1.99%)
Nov 19, 2015
9.909
9.966
9.813
9.934
938,513
+0.04(+0.45%)
Nov 18, 2015
9.858
9.896
9.750
9.889
614,165
+0.02(+0.19%)
Nov 17, 2015
9.794
9.915
9.762
9.870
718,437
+0.08(+0.78%)
Nov 16, 2015
9.666
9.832
9.653
9.794
1,175,373
+0.12(+1.25%)
Nov 13, 2015
9.717
9.781
9.596
9.673
682,280
-0.04(-0.46%)
Nov 12, 2015
9.768
9.819
9.717
9.717
522,970
-0.08(-0.78%)
Nov 11, 2015
9.921
9.928
9.762
9.794
619,633
-0.13(-1.29%)
Nov 10, 2015
9.762
9.960
9.747
9.921
1,357,737
+0.17(+1.70%)
Nov 09, 2015
9.972
9.985
9.704
9.755
1,252,338
-0.22(-2.18%)
Nov 06, 2015
10.10
10.14
9.794
9.972
1,418,833
-0.18(-1.82%)
Nov 05, 2015
10.09
10.72
9.972
10.16
1,107,976
+0.06(+0.63%)
Nov 04, 2015
10.11
10.11
9.956
10.09
1,081,043
-0.02(-0.19%)
Nov 03, 2015
10.14
10.16
9.998
10.11
877,947
-0.06(-0.56%)
Nov 02, 2015
10.19
10.20
9.998
10.17
1,412,288
-0.03(-0.25%)
Oct 30, 2015
10.24
10.31
10.08
10.20
4,011,598
-0.05(-0.50%)
Oct 29, 2015
10.32
10.38
10.20
10.25
899,776
-0.08(-0.80%)
Oct 28, 2015
10.35
10.45
10.08
10.33
908,661
-0.03(-0.31%)
Oct 27, 2015
10.23
10.39
10.19
10.36
1,681,551
+0.11(+1.06%)
Oct 26, 2015
10.19
10.34
10.12
10.25
1,028,931
+0.06(+0.56%)
Oct 23, 2015
10.45
10.50
10.20
10.20
2,227,410
-0.22(-2.14%)
Oct 22, 2015
10.39
10.44
10.33
10.42
1,227,375
+0.11(+1.11%)
Oct 21, 2015
10.36
10.41
10.29
10.30
940,660
-0.05(-0.49%)
Oct 20, 2015
10.27
10.37
10.20
10.36
1,456,344
+0.04(+0.37%)
Oct 19, 2015
10.11
10.35
10.07
10.32
2,001,816
+0.19(+1.89%)
Oct 16, 2015
10.02
10.18
10.00
10.13
1,701,779
+0.13(+1.28%)
Oct 15, 2015
9.673
10.02
9.366
9.998
2,531,042
+0.29(+2.96%)
Oct 14, 2015
9.685
9.755
9.634
9.711
12,371,264
-0.21(-2.15%)
Oct 13, 2015
9.969
10.06
9.837
9.925
541,962
-0.08(-0.75%)
Oct 12, 2015
9.937
10.06
9.920
10.00
458,950
+0.06(+0.57%)
Oct 09, 2015
9.931
9.969
9.830
9.943
757,826
+0.03(+0.25%)
Oct 08, 2015
9.855
10.06
9.811
9.918
1,608,126
+0.14(+1.41%)
Oct 07, 2015
9.635
9.792
9.579
9.780
1,235,616
+0.16(+1.63%)
Oct 06, 2015
9.660
9.692
9.576
9.623
1,005,351
-0.03(-0.33%)
Oct 05, 2015
9.566
9.708
9.503
9.654
467,994
+0.11(+1.19%)
Oct 02, 2015
9.421
9.560
9.277
9.541
442,333
+0.08(+0.86%)
Oct 01, 2015
9.491
9.516
9.270
9.459
460,487
-0.03(-0.33%)
Sep 30, 2015
9.509
9.509
9.403
9.491
746,825
+0.04(+0.40%)
Sep 29, 2015
9.415
9.491
9.296
9.453
585,494
+0.04(+0.47%)
Sep 28, 2015
9.560
9.585
9.343
9.409
423,957
-0.20(-2.09%)
Sep 25, 2015
9.610
9.692
9.572
9.610
862,164
-0.01(-0.13%)
Sep 24, 2015
9.692
9.730
9.610
9.623
472,307
-0.08(-0.84%)
Sep 23, 2015
9.660
9.742
9.610
9.704
432,842
+0.08(+0.85%)
Sep 22, 2015
9.604
9.711
9.533
9.623
639,804
-0.04(-0.46%)
Sep 21, 2015
9.673
9.730
9.459
9.667
692,690
+0.00(+0.00%)
Sep 18, 2015
9.333
9.723
9.321
9.667
1,851,451
+0.25(+2.60%)
Sep 17, 2015
9.170
9.503
9.126
9.421
568,546
+0.25(+2.67%)
Sep 16, 2015
9.069
9.208
9.013
9.176
533,298
+0.11(+1.18%)
Sep 15, 2015
8.956
9.088
8.874
9.069
381,395
+0.12(+1.34%)
Sep 14, 2015
8.893
8.987
8.868
8.950
339,120
+0.06(+0.64%)
Sep 11, 2015
8.824
8.925
8.717
8.893
583,907
+0.04(+0.50%)
Sep 10, 2015
8.868
8.972
8.837
8.849
407,599
-0.03(-0.35%)
Sep 09, 2015
9.019
9.025
8.868
8.881
415,179
-0.09(-0.98%)
Sep 08, 2015
8.937
9.013
8.893
8.969
471,185
+0.13(+1.42%)
Sep 04, 2015
8.969
8.843
8.843
8.843
401,473
-0.19(-2.16%)
Sep 03, 2015
9.126
9.170
9.031
9.038
445,123
-0.06(-0.69%)
Sep 02, 2015
9.126
9.170
9.038
9.101
691,129
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.