Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.87	63.61	61.69	62.35	761,091	+0.40(+0.65%)
Nov 27, 2015	62.26	62.75	61.20	61.95	495,409	-0.94(-1.50%)
Nov 25, 2015	63.11	62.90	62.90	62.90	872,648	-0.99(-1.55%)
Nov 24, 2015	64.33	65.68	62.47	63.89	1,821,974	+0.16(+0.25%)
Nov 23, 2015	61.78	63.91	60.85	63.73	1,665,735	+1.81(+2.93%)
Nov 20, 2015	61.54	62.64	61.15	61.91	1,263,702	+0.33(+0.53%)
Nov 19, 2015	64.27	64.73	60.78	61.58	1,407,106	-3.48(-5.35%)
Nov 18, 2015	63.93	65.42	62.42	65.07	1,788,996	+1.45(+2.27%)
Nov 17, 2015	63.93	64.73	62.42	63.62	1,054,312	-0.04(-0.06%)
Nov 16, 2015	61.75	63.77	61.10	63.66	1,592,736	+2.35(+3.83%)
Nov 13, 2015	62.20	63.09	61.28	61.31	1,343,337	-1.09(-1.75%)
Nov 12, 2015	62.73	63.99	62.04	62.41	1,762,253	-1.39(-2.18%)
Nov 11, 2015	63.67	64.03	62.21	63.80	1,533,239	+0.18(+0.29%)
Nov 10, 2015	63.30	63.87	62.55	63.61	926,463	-0.02(-0.03%)
Nov 09, 2015	62.34	63.93	61.93	63.63	1,419,917	+1.46(+2.35%)
Nov 06, 2015	61.14	63.10	61.03	62.17	1,258,047	+0.56(+0.91%)
Nov 05, 2015	60.74	63.13	59.66	61.61	1,240,609	+0.81(+1.33%)
Nov 04, 2015	63.13	63.13	59.94	60.80	1,720,117	-0.94(-1.53%)
Nov 03, 2015	58.99	63.39	58.61	61.74	2,344,194	+3.08(+5.24%)
Nov 02, 2015	59.00	59.89	58.57	58.67	1,618,356	-0.34(-0.58%)
Oct 30, 2015	60.80	60.84	58.44	59.01	1,412,972	-1.25(-2.07%)
Oct 29, 2015	59.87	61.22	59.65	60.26	1,485,079	-0.08(-0.13%)
Oct 28, 2015	58.26	61.03	57.34	60.34	1,745,570	+2.35(+4.05%)
Oct 27, 2015	57.46	58.20	56.74	57.99	1,203,568	-0.26(-0.44%)
Oct 26, 2015	57.52	58.83	56.96	58.24	1,235,811	+0.77(+1.33%)
Oct 23, 2015	57.55	58.19	56.39	57.48	1,505,853	-0.34(-0.59%)
Oct 22, 2015	57.39	58.34	56.85	57.82	1,003,538	+0.86(+1.52%)
Oct 21, 2015	58.43	58.43	56.79	56.96	754,450	-1.67(-2.85%)
Oct 20, 2015	59.16	60.02	57.72	58.63	1,040,375	+0.04(+0.07%)
Oct 19, 2015	60.83	61.08	57.42	58.59	1,621,738	-3.09(-5.01%)
Oct 16, 2015	60.68	62.32	60.58	61.68	1,395,627	+1.20(+1.98%)
Oct 15, 2015	60.69	61.33	59.11	60.48	1,141,522	-0.60(-0.98%)
Oct 14, 2015	61.07	61.22	59.83	61.08	883,823	+0.21(+0.34%)
Oct 13, 2015	61.15	62.30	60.59	60.87	816,774	-0.59(-0.96%)
Oct 12, 2015	61.10	62.27	60.01	61.46	1,359,027	-0.03(-0.05%)
Oct 09, 2015	61.18	62.27	59.73	61.50	2,137,409	+0.58(+0.96%)
Oct 08, 2015	58.52	61.33	57.88	60.91	1,326,373	+2.05(+3.49%)
Oct 07, 2015	58.89	60.91	57.28	58.86	2,059,355	+0.86(+1.47%)
Oct 06, 2015	58.34	59.67	56.43	58.00	2,398,474	+0.30(+0.51%)
Oct 05, 2015	55.77	57.81	55.77	57.71	1,555,186	+2.28(+4.11%)
Oct 02, 2015	52.03	55.56	50.64	55.43	1,805,540	+3.04(+5.80%)
Oct 01, 2015	52.82	54.02	50.96	52.39	1,811,203	+0.77(+1.49%)
Sep 30, 2015	51.04	52.19	50.23	51.63	962,953	+1.28(+2.54%)
Sep 29, 2015	50.13	51.32	49.64	50.35	995,195	+0.30(+0.59%)
Sep 28, 2015	52.03	52.29	49.74	50.05	1,231,766	-2.70(-5.12%)
Sep 25, 2015	54.10	54.12	52.14	52.75	1,159,140	-0.53(-0.99%)
Sep 24, 2015	52.67	53.82	51.31	53.28	913,137	+0.14(+0.27%)
Sep 23, 2015	55.31	56.11	53.07	53.14	1,166,082	-2.15(-3.89%)
Sep 22, 2015	54.66	56.98	53.90	55.29	1,718,449	-0.19(-0.35%)
Sep 21, 2015	55.67	56.55	54.79	55.48	1,416,146	+0.34(+0.61%)
Sep 18, 2015	54.36	55.45	54.12	55.14	1,992,026	-0.65(-1.16%)
Sep 17, 2015	56.09	57.25	55.49	55.79	1,266,658	-0.06(-0.11%)
Sep 16, 2015	53.81	56.52	53.78	55.85	1,748,356	+2.55(+4.78%)
Sep 15, 2015	52.91	53.88	52.75	53.31	807,374	+0.78(+1.49%)
Sep 14, 2015	52.91	53.10	51.61	52.52	881,482	-0.47(-0.89%)
Sep 11, 2015	52.66	52.99	50.70	52.99	1,393,348	-0.46(-0.85%)
Sep 10, 2015	52.27	54.06	51.00	53.45	1,322,772	+1.46(+2.81%)
Sep 09, 2015	54.33	54.66	51.95	51.99	1,103,152	-1.81(-3.36%)
Sep 08, 2015	52.71	54.25	52.09	53.79	1,024,306	+1.05(+1.98%)
Sep 04, 2015	52.74	52.75	52.75	52.75	878,153	-0.78(-1.46%)
Sep 03, 2015	54.38	55.14	53.38	53.53	1,181,547	-0.38(-0.70%)
Sep 02, 2015	52.41	53.94	50.61	53.90	1,731,879	+2.34(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.