Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.97	18.00	17.65	17.65	77,928	-0.32(-1.78%)
Nov 27, 2015	18.00	18.00	17.68	17.97	26,985	-0.02(-0.11%)
Nov 25, 2015	18.05	17.99	17.99	17.99	45,900	+0.00(+0.00%)
Nov 24, 2015	17.97	18.05	17.49	17.99	55,876	-0.01(-0.06%)
Nov 23, 2015	18.00	18.38	17.52	18.00	81,201	+0.14(+0.78%)
Nov 20, 2015	17.05	18.39	17.01	17.86	234,571	+0.92(+5.43%)
Nov 19, 2015	17.01	17.45	16.66	16.94	85,063	-0.05(-0.29%)
Nov 18, 2015	16.50	17.48	15.92	16.99	87,465	+0.49(+2.97%)
Nov 17, 2015	15.82	16.56	15.46	16.50	102,256	+0.65(+4.10%)
Nov 16, 2015	15.83	16.03	15.69	15.85	32,936	-0.01(-0.06%)
Nov 13, 2015	15.84	15.93	15.50	15.86	133,142	-0.11(-0.69%)
Nov 12, 2015	15.82	16.11	15.68	15.97	49,407	+0.07(+0.44%)
Nov 11, 2015	16.17	16.26	15.23	15.90	104,504	-0.17(-1.06%)
Nov 10, 2015	15.80	16.50	15.46	16.07	165,516	+0.26(+1.64%)
Nov 09, 2015	17.07	17.44	15.46	15.81	98,730	-1.26(-7.38%)
Nov 06, 2015	16.75	17.70	16.56	17.07	220,884	+0.35(+2.09%)
Nov 05, 2015	15.42	16.90	14.77	16.72	283,784	+1.42(+9.28%)
Nov 04, 2015	15.87	16.16	14.86	15.30	226,653	-0.59(-3.71%)
Nov 03, 2015	15.49	16.11	15.40	15.89	102,748	+0.31(+1.99%)
Nov 02, 2015	15.64	15.88	15.27	15.58	118,012	-0.06(-0.38%)
Oct 30, 2015	16.04	16.22	15.58	15.64	54,022	-0.34(-2.13%)
Oct 29, 2015	15.45	16.50	15.45	15.98	80,392	+0.43(+2.77%)
Oct 28, 2015	15.93	15.93	15.13	15.55	114,433	-0.24(-1.52%)
Oct 27, 2015	16.06	16.38	15.51	15.79	172,335	-0.35(-2.17%)
Oct 26, 2015	16.58	16.95	15.71	16.14	113,692	-0.42(-2.54%)
Oct 23, 2015	16.80	16.96	16.45	16.56	68,410	-0.04(-0.24%)
Oct 22, 2015	16.48	17.09	16.44	16.60	70,872	+0.12(+0.73%)
Oct 21, 2015	17.06	17.51	16.16	16.48	134,377	-0.51(-3.00%)
Oct 20, 2015	16.99	17.40	16.80	16.99	48,292	-0.04(-0.23%)
Oct 19, 2015	16.94	17.16	16.74	17.03	23,836	+0.04(+0.24%)
Oct 16, 2015	17.08	17.19	16.41	16.99	182,688	+0.00(+0.00%)
Oct 15, 2015	16.90	17.19	16.74	16.99	198,062	+0.09(+0.53%)
Oct 14, 2015	18.00	18.00	16.52	16.90	253,755	-0.49(-2.82%)
Oct 13, 2015	17.46	17.79	16.93	17.39	232,467	+0.39(+2.29%)
Oct 12, 2015	16.18	17.71	16.18	17.00	407,231	+0.66(+4.04%)
Oct 09, 2015	15.40	16.91	15.40	16.34	431,854	+0.86(+5.56%)
Oct 08, 2015	15.25	15.88	15.10	15.48	156,667	+0.30(+1.98%)
Oct 07, 2015	14.83	15.25	14.78	15.18	106,099	+0.33(+2.22%)
Oct 06, 2015	14.75	15.45	14.41	14.85	116,153	+0.04(+0.27%)
Oct 05, 2015	15.25	15.44	14.34	14.81	91,525	-0.46(-3.01%)
Oct 02, 2015	14.51	15.28	14.17	15.27	246,304	+0.60(+4.09%)
Oct 01, 2015	15.74	16.20	14.60	14.67	333,037	-0.96(-6.14%)
Sep 30, 2015	15.95	16.40	15.52	15.63	1,145,326	-0.35(-2.19%)
Sep 29, 2015	15.83	16.11	15.05	15.98	303,214	+0.27(+1.72%)
Sep 28, 2015	15.84	16.26	14.75	15.71	815,315	-1.05(-6.26%)
Sep 25, 2015	16.20	17.45	15.90	16.76	673,002	+0.86(+5.41%)
Sep 24, 2015	15.66	16.00	15.28	15.90	450,146	+0.03(+0.19%)
Sep 23, 2015	16.11	16.17	15.59	15.87	139,911	+0.12(+0.76%)
Sep 22, 2015	15.38	16.23	15.38	15.75	269,759	+0.09(+0.57%)
Sep 21, 2015	15.74	15.90	15.45	15.66	92,866	+0.00(+0.00%)
Sep 18, 2015	15.61	16.10	15.22	15.66	633,786	-0.11(-0.70%)
Sep 17, 2015	15.43	16.06	15.41	15.77	151,154	+0.04(+0.25%)
Sep 16, 2015	15.79	15.85	15.15	15.73	205,870	+0.04(+0.25%)
Sep 15, 2015	15.50	15.85	15.00	15.69	275,023	+0.18(+1.16%)
Sep 14, 2015	14.54	15.90	14.16	15.51	265,078	+1.24(+8.69%)
Sep 11, 2015	14.83	14.98	14.12	14.27	169,138	-0.60(-4.03%)
Sep 10, 2015	15.18	15.18	14.27	14.87	261,262	-0.27(-1.78%)
Sep 09, 2015	15.92	16.00	15.01	15.14	118,333	-0.54(-3.44%)
Sep 08, 2015	15.27	15.75	15.18	15.68	164,997	+0.23(+1.49%)
Sep 04, 2015	15.16	15.45	15.45	15.45	121,200	-0.09(-0.58%)
Sep 03, 2015	14.95	15.63	14.44	15.54	207,006	+0.58(+3.88%)
Sep 02, 2015	14.10	15.28	13.78	14.96	168,926	+0.93(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.