Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.48	74.66	73.81	73.87	2,894,885	-0.71(-0.95%)
Nov 27, 2015	74.44	74.71	74.27	74.58	452,376	+0.09(+0.12%)
Nov 25, 2015		74.49	74.49	74.49	0	+0.06(+0.08%)
Nov 24, 2015	74.07	74.70	74.00	74.43	1,213,539	-0.12(-0.16%)
Nov 23, 2015		74.98		74.55	1,972,475	-0.38(-0.51%)
Nov 20, 2015	75.32	75.42	74.80	74.93	1,899,686	-0.09(-0.12%)
Nov 19, 2015	75.19	75.47	74.88	75.02	1,921,174	-0.34(-0.45%)
Nov 18, 2015	74.82	75.39	74.73	75.36	1,632,025	+0.52(+0.69%)
Nov 17, 2015	74.56	75.15	74.08	74.84	1,535,467	+0.28(+0.38%)
Nov 16, 2015	73.60	74.62	73.50	74.56	1,439,197	+0.66(+0.89%)
Nov 13, 2015	74.31	74.43	73.77	73.90	1,418,028	-0.52(-0.70%)
Nov 12, 2015	74.55	75.29	74.30	74.42	2,234,686	-0.19(-0.25%)
Nov 11, 2015	75.23	75.55	73.35	74.61	3,899,127	-1.09(-1.44%)
Nov 10, 2015	76.44	76.90	75.50	75.70	2,791,799	-1.21(-1.57%)
Nov 09, 2015	76.86	77.10	76.60	76.91	1,506,695	-0.16(-0.21%)
Nov 06, 2015	76.66	77.30	76.57	77.07	1,909,323	+0.32(+0.42%)
Nov 05, 2015	76.93	77.23	76.50	76.75	2,186,524	-0.31(-0.40%)
Nov 04, 2015	76.81	77.14	76.58	77.06	1,357,652	+0.14(+0.18%)
Nov 03, 2015	76.41	77.29	76.33	76.92	2,666,083	+0.14(+0.18%)
Nov 02, 2015	76.82	77.08	76.54	76.78	2,998,139	-0.22(-0.29%)
Oct 30, 2015	77.15	77.61	76.92	77.00	3,114,830	-0.22(-0.28%)
Oct 29, 2015	77.15	77.85	77.10	77.22	2,404,514	-0.45(-0.58%)
Oct 28, 2015	76.85	77.84	76.70	77.67	2,233,876	+0.77(+1.00%)
Oct 27, 2015	77.16	77.50	76.72	76.90	3,159,239	-0.52(-0.67%)
Oct 26, 2015	77.55	78.63	77.18	77.42	5,718,190	-0.95(-1.21%)
Oct 23, 2015	77.01	78.83	77.01	78.37	6,533,234	+1.28(+1.66%)
Oct 22, 2015	76.90	77.32	76.49	77.09	10,059,983	+0.31(+0.40%)
Oct 21, 2015	78.40	78.49	76.54	76.78	30,943,134	+1.59(+2.11%)
Oct 20, 2015	77.41	77.89	74.41	75.19	18,847,230	+3.19(+4.43%)
Oct 19, 2015	70.93	75.15	70.67	72.00	8,568,364	+2.03(+2.90%)
Oct 16, 2015		70.26	68.75	69.97	3,837,580	+0.09(+0.13%)
Oct 15, 2015	68.43	70.96	68.41	69.88	5,531,389	+1.18(+1.72%)
Oct 14, 2015		70.50	67.33	68.70	15,491,152	+6.93(+11.22%)
Oct 13, 2015	62.22	62.81	61.49	61.77	4,014,204	-1.08(-1.72%)
Oct 12, 2015	62.34	62.85	61.09	62.85	2,264,154	+0.49(+0.79%)
Oct 09, 2015	63.94	64.35	61.77	62.36	3,852,430	-1.75(-2.73%)
Oct 08, 2015	62.14	64.44	61.69	64.11	5,622,858	+2.42(+3.92%)
Oct 07, 2015	61.30	62.54	59.72	61.69	4,454,552	+0.45(+0.73%)
Oct 06, 2015	59.80	61.63	59.49	61.24	5,972,601	+1.77(+2.98%)
Oct 05, 2015	59.99	61.31	59.38	59.47	4,822,042	-0.11(-0.18%)
Oct 02, 2015	56.09	59.78	55.80	59.58	7,077,063	+3.67(+6.56%)
Oct 01, 2015	55.48	55.97	53.77	55.91	6,224,115	+1.58(+2.91%)
Sep 30, 2015	51.27	54.47	51.05	54.33	8,057,593	+5.24(+10.67%)
Sep 29, 2015	48.85	49.67	48.25	49.09	3,949,109	+0.29(+0.59%)
Sep 28, 2015	50.18	50.33	48.25	48.80	4,015,273	-2.06(-4.05%)
Sep 25, 2015	51.56	51.92	50.26	50.86	2,384,866	-0.15(-0.29%)
Sep 24, 2015	50.66	51.33	49.66	51.01	2,097,505	+0.02(+0.04%)
Sep 23, 2015	52.08	52.15	50.71	50.99	2,268,315	-0.83(-1.60%)
Sep 22, 2015	51.87	52.42	51.55	51.82	3,366,740	-1.08(-2.04%)
Sep 21, 2015	52.70	54.18	52.65	52.90	3,293,083	+0.21(+0.40%)
Sep 18, 2015	53.82	53.99	52.28	52.69	7,391,088	-1.98(-3.62%)
Sep 17, 2015	55.57	56.06	54.41	54.67	2,661,335	-1.12(-2.01%)
Sep 16, 2015	54.48	55.99	54.43	55.79	2,804,573	+0.07(+0.13%)
Sep 15, 2015	55.70	57.14	55.14	55.72	2,935,359	+0.39(+0.70%)
Sep 14, 2015	55.12	55.43	54.26	55.33	2,180,526	+0.37(+0.67%)
Sep 11, 2015	54.20	54.97	53.74	54.96	2,409,531	+0.35(+0.64%)
Sep 10, 2015	54.23	55.18	53.83	54.61	2,727,868	+0.09(+0.17%)
Sep 09, 2015	56.24	56.47	54.39	54.52	3,747,845	-1.33(-2.38%)
Sep 08, 2015	55.15	55.96	54.11	55.85	3,758,983	+3.01(+5.70%)
Sep 04, 2015		52.84	52.84	52.84	0	-1.28(-2.37%)
Sep 03, 2015	54.45	55.72	53.90	54.12	3,286,724	+0.07(+0.13%)
Sep 02, 2015	53.85	54.07	52.85	54.05	2,734,529	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.