Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
32.61
32.73
32.73
32.73
2,582,000
+0.06(+0.18%)
Dec 30, 2015
32.96
33.02
32.61
32.67
1,398,371
-0.33(-1.00%)
Dec 29, 2015
32.85
33.23
32.83
33.00
3,379,168
+0.38(+1.16%)
Dec 28, 2015
32.59
33.05
32.39
32.62
2,685,376
-0.03(-0.09%)
Dec 24, 2015
33.08
32.65
32.65
32.65
2,726,400
-0.63(-1.89%)
Dec 23, 2015
33.30
33.45
32.39
33.28
3,865,855
+0.25(+0.76%)
Dec 22, 2015
32.78
33.19
32.61
33.03
4,475,684
+0.33(+1.01%)
Dec 21, 2015
32.12
32.72
31.87
32.70
4,688,912
+0.71(+2.22%)
Dec 18, 2015
32.33
32.64
31.62
31.99
7,342,811
-0.65(-1.99%)
Dec 17, 2015
33.44
33.45
32.52
32.64
5,771,228
-0.69(-2.07%)
Dec 16, 2015
32.43
33.44
32.41
33.33
6,848,797
+0.99(+3.06%)
Dec 15, 2015
32.00
32.60
31.81
32.34
7,203,051
+1.25(+4.02%)
Dec 14, 2015
31.02
31.28
30.30
31.09
6,158,548
+0.71(+2.34%)
Dec 11, 2015
30.77
30.99
30.28
30.38
3,293,086
-0.74(-2.38%)
Dec 10, 2015
30.52
31.26
30.52
31.12
3,980,873
+0.61(+2.00%)
Dec 09, 2015
30.78
31.64
30.78
30.51
4,905,040
-0.71(-2.27%)
Dec 08, 2015
30.81
31.36
30.61
31.22
4,637,483
+0.15(+0.48%)
Dec 07, 2015
30.45
31.14
30.07
31.07
4,113,986
+0.49(+1.60%)
Dec 04, 2015
29.87
30.72
29.71
30.58
5,403,422
+0.71(+2.38%)
Dec 03, 2015
31.00
31.02
29.66
29.87
6,689,315
-1.01(-3.27%)
Dec 02, 2015
31.09
31.56
30.77
30.88
4,059,666
-0.69(-2.19%)
Dec 01, 2015
32.00
32.20
31.36
31.57
4,616,509
-0.20(-0.63%)
Nov 30, 2015
31.64
32.27
31.18
31.77
6,315,146
-0.05(-0.16%)
Nov 27, 2015
32.35
32.56
31.75
31.82
2,222,121
-0.57(-1.76%)
Nov 25, 2015
32.25
32.39
32.39
32.39
4,211,400
+0.22(+0.68%)
Nov 24, 2015
31.11
32.31
31.05
32.17
6,860,916
+0.62(+1.97%)
Nov 23, 2015
30.56
31.59
30.39
31.55
5,378,495
+1.00(+3.27%)
Nov 20, 2015
29.88
30.56
29.71
30.55
4,094,934
+0.89(+3.00%)
Nov 19, 2015
29.45
30.13
29.33
29.66
3,044,675
+0.07(+0.24%)
Nov 18, 2015
29.00
29.63
28.75
29.59
4,459,235
+0.66(+2.28%)
Nov 17, 2015
29.30
29.50
28.70
28.93
4,357,281
-0.45(-1.53%)
Nov 16, 2015
29.20
29.82
28.94
29.38
3,439,735
+0.15(+0.51%)
Nov 13, 2015
29.49
29.61
28.74
29.23
6,141,799
-0.79(-2.63%)
Nov 12, 2015
30.00
30.91
29.92
30.02
4,897,979
-0.22(-0.73%)
Nov 11, 2015
31.31
31.31
29.82
30.24
6,116,611
-1.13(-3.60%)
Nov 10, 2015
30.65
31.46
30.32
31.37
5,436,273
+0.49(+1.59%)
Nov 09, 2015
31.96
32.05
30.67
30.88
5,239,935
-1.18(-3.68%)
Nov 06, 2015
32.50
32.71
31.89
32.06
3,767,386
-0.66(-2.02%)
Nov 05, 2015
32.45
32.96
32.23
32.72
4,360,270
+0.44(+1.36%)
Nov 04, 2015
32.57
32.72
31.88
32.28
3,008,907
-0.27(-0.83%)
Nov 03, 2015
31.96
32.82
31.81
32.55
4,279,371
+0.81(+2.55%)
Nov 02, 2015
31.18
31.84
30.78
31.74
3,401,144
+0.54(+1.73%)
Oct 30, 2015
30.86
31.38
30.85
31.20
3,276,034
+0.34(+1.10%)
Oct 29, 2015
31.00
31.25
30.63
30.86
2,905,655
-0.14(-0.45%)
Oct 28, 2015
31.54
31.67
30.40
31.00
6,927,039
-0.65(-2.05%)
Oct 27, 2015
32.38
33.08
31.33
31.65
11,331,435
+1.33(+4.39%)
Oct 26, 2015
30.35
30.64
29.95
30.32
4,313,418
+0.19(+0.63%)
Oct 23, 2015
30.35
30.35
29.53
30.13
5,601,463
-0.02(-0.07%)
Oct 22, 2015
30.35
30.43
29.93
30.15
4,117,399
+0.09(+0.30%)
Oct 21, 2015
30.63
30.93
30.03
30.06
4,934,824
+0.00(+0.00%)
Oct 20, 2015
30.19
30.36
29.93
30.06
2,853,679
-0.11(-0.36%)
Oct 19, 2015
29.97
30.32
29.91
30.17
3,543,462
+0.48(+1.62%)
Oct 16, 2015
29.83
29.89
28.86
29.69
7,854,833
-0.17(-0.57%)
Oct 15, 2015
30.87
30.93
29.82
29.86
4,512,160
-0.91(-2.96%)
Oct 14, 2015
30.84
30.95
30.37
30.77
2,496,841
-0.03(-0.10%)
Oct 13, 2015
30.71
31.25
30.54
30.80
2,513,946
-0.03(-0.10%)
Oct 12, 2015
31.42
31.57
30.76
30.83
2,081,551
-0.45(-1.44%)
Oct 09, 2015
31.40
31.60
30.93
31.28
2,500,595
-0.17(-0.54%)
Oct 08, 2015
30.20
31.88
30.09
31.45
4,466,511
+1.10(+3.62%)
Oct 07, 2015
30.40
30.94
29.98
30.35
3,628,620
-0.06(-0.20%)
Oct 06, 2015
30.28
30.80
30.08
30.41
4,075,772
+0.10(+0.33%)
Oct 05, 2015
29.60
30.68
29.59
30.31
5,369,627
+0.96(+3.27%)
Oct 02, 2015
28.10
29.39
27.93
29.35
3,642,700
+0.90(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.