Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.63	98.00	98.00	98.00	6,401	+0.91(+0.94%)
Dec 30, 2015	96.63	97.45	96.17	97.08	19,285	+0.68(+0.71%)
Dec 29, 2015	97.08	97.21	96.54	96.40	13,286	-1.32(-1.35%)
Dec 28, 2015	97.72	98.48	97.44	97.72	11,406	+0.82(+0.85%)
Dec 24, 2015	97.18	96.90	96.90	96.90	15,471	-0.27(-0.28%)
Dec 23, 2015	98.18	98.27	97.18	97.18	36,361	-2.09(-2.11%)
Dec 22, 2015	100.18	100.45	99.01	99.27	9,999	-1.26(-1.26%)
Dec 21, 2015	100.64	101.00	100.09	100.53	10,702	-0.44(-0.43%)
Dec 18, 2015	99.73	101.09	99.73	100.97	26,375	+1.29(+1.29%)
Dec 17, 2015	98.45	99.73	98.41	99.68	6,863	+1.33(+1.35%)
Dec 16, 2015	99.63	100.09	98.25	98.36	33,932	-1.18(-1.19%)
Dec 15, 2015	99.91	100.27	99.36	99.54	18,206	-1.09(-1.09%)
Dec 14, 2015	99.54	101.27	99.18	100.64	19,360	+1.18(+1.19%)
Dec 11, 2015	98.00	99.82	98.00	99.45	22,554	+2.28(+2.34%)
Dec 10, 2015	97.72	97.72	96.63	97.18	8,384	-0.46(-0.47%)
Dec 09, 2015	96.99	98.04	96.08	97.63	4,799	+0.81(+0.83%)
Dec 08, 2015	97.08	97.72	96.36	96.83	3,657	+0.47(+0.49%)
Dec 07, 2015	95.26	96.59	95.26	96.36	6,698	+1.09(+1.15%)
Dec 04, 2015	96.08	96.13	95.17	95.26	18,929	-0.91(-0.95%)
Dec 03, 2015	94.72	96.54	94.72	96.17	11,867	+1.28(+1.34%)
Dec 02, 2015	94.44	95.17	94.08	94.90	8,512	+0.46(+0.48%)
Dec 01, 2015	94.72	95.08	94.44	94.44	40,667	-0.82(-0.86%)
Nov 30, 2015	94.53	95.35	94.53	95.26	3,156	+0.36(+0.38%)
Nov 27, 2015	95.06	95.17	94.82	94.90	670	+0.18(+0.19%)
Nov 25, 2015	95.45	94.72	94.72	94.72	4,743	-0.91(-0.95%)
Nov 24, 2015	96.36	96.48	95.35	95.63	4,110	+0.09(+0.10%)
Nov 23, 2015	95.26	95.90	94.90	95.54	19,524	+0.18(+0.19%)
Nov 20, 2015	95.72	95.72	94.99	95.35	12,253	-0.36(-0.38%)
Nov 19, 2015	95.99	96.35	95.63	95.72	21,343	-0.55(-0.57%)
Nov 18, 2015	97.08	97.43	96.08	96.26	11,013	-1.18(-1.21%)
Nov 17, 2015	97.18	97.66	96.58	97.45	10,246	+0.36(+0.37%)
Nov 16, 2015	98.45	98.54	97.08	97.09	38,378	-1.08(-1.10%)
Nov 13, 2015	97.27	98.36	97.08	98.17	22,556	+1.45(+1.50%)
Nov 12, 2015	95.77	96.81	95.54	96.72	34,679	+1.41(+1.48%)
Nov 11, 2015	94.34	95.35	94.17	95.31	11,393	+0.96(+1.01%)
Nov 10, 2015	94.44	94.86	94.17	94.35	12,875	+0.32(+0.34%)
Nov 09, 2015	92.89	94.66	92.89	94.03	9,251	+1.14(+1.23%)
Nov 06, 2015	93.71	94.17	92.89	92.89	7,921	-0.73(-0.78%)
Nov 05, 2015	94.26	94.81	93.44	93.62	9,343	-0.73(-0.77%)
Nov 04, 2015	93.90	94.54	93.71	94.35	11,925	+0.46(+0.49%)
Nov 03, 2015	94.44	94.67	93.71	93.90	22,164	-0.73(-0.77%)
Nov 02, 2015	95.90	96.26	94.35	94.63	18,884	-1.18(-1.23%)
Oct 30, 2015	96.08	96.77	95.63	95.81	14,278	-0.78(-0.80%)
Oct 29, 2015	96.36	96.83	96.36	96.58	7,633	+0.32(+0.33%)
Oct 28, 2015	98.54	98.54	96.22	96.26	27,524	-2.37(-2.40%)
Oct 27, 2015	98.00	99.09	97.81	98.63	16,540	+1.82(+1.88%)
Oct 26, 2015	96.45	96.90	96.45	96.81	7,619	+0.36(+0.38%)
Oct 23, 2015	96.90	97.18	96.17	96.45	78,068	-1.09(-1.12%)
Oct 22, 2015	98.81	98.81	97.27	97.54	25,810	-1.82(-1.83%)
Oct 21, 2015	97.63	99.36	97.63	99.36	22,391	+1.32(+1.35%)
Oct 20, 2015	98.45	98.63	97.70	98.04	4,490	+0.14(+0.14%)
Oct 19, 2015	98.45	98.61	97.81	97.90	11,198	-0.46(-0.46%)
Oct 16, 2015	97.90	98.63	97.90	98.36	6,803	+0.09(+0.09%)
Oct 15, 2015	98.45	99.54	98.19	98.27	13,575	-0.82(-0.83%)
Oct 14, 2015	99.09	99.44	98.37	99.09	58,663	+0.46(+0.46%)
Oct 13, 2015	98.81	99.02	97.81	98.63	6,397	+0.46(+0.46%)
Oct 12, 2015	97.54	98.72	97.54	98.18	11,331	+0.33(+0.34%)
Oct 09, 2015	96.99	98.08	96.99	97.85	11,958	+1.22(+1.26%)
Oct 08, 2015	97.45	98.15	96.26	96.63	18,901	-0.82(-0.84%)
Oct 07, 2015	98.72	99.18	97.27	97.45	203,540	-2.00(-2.01%)
Oct 06, 2015	99.82	99.82	99.00	99.45	63,268	-0.36(-0.36%)
Oct 05, 2015	102.00	102.91	99.45	99.82	25,888	-3.14(-3.05%)
Oct 02, 2015	105.83	106.52	102.91	102.96	23,999	-1.78(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.