Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.92	42.91	42.91	42.91	19,759	-0.18(-0.42%)
Dec 30, 2015	43.30	43.39	43.09	43.09	10,701	-0.46(-1.05%)
Dec 29, 2015	43.36	43.61	43.35	43.54	29,290	+0.48(+1.12%)
Dec 28, 2015	43.00	43.10	42.85	43.06	35,878	-0.22(-0.51%)
Dec 24, 2015	43.13	43.28	43.28	43.28	42,853	+0.02(+0.04%)
Dec 23, 2015	42.86	43.26	42.82	43.26	114,616	+0.67(+1.58%)
Dec 22, 2015	42.45	42.66	42.18	42.59	31,090	+0.29(+0.69%)
Dec 21, 2015	42.29	42.34	42.00	42.30	16,379	+0.22(+0.52%)
Dec 18, 2015	42.39	42.53	42.03	42.08	16,147	-0.55(-1.29%)
Dec 17, 2015	43.29	43.29	42.63	42.63	41,237	-0.62(-1.44%)
Dec 16, 2015	42.83	43.33	42.55	43.26	26,487	+0.86(+2.02%)
Dec 15, 2015	42.16	42.53	42.16	42.40	57,319	+0.63(+1.51%)
Dec 14, 2015	41.87	41.93	41.33	41.77	97,038	+0.06(+0.15%)
Dec 11, 2015	42.15	42.15	41.55	41.71	93,901	-0.96(-2.25%)
Dec 10, 2015	42.80	43.03	42.67	42.67	19,303	-0.07(-0.17%)
Dec 09, 2015	42.95	43.33	42.56	42.74	22,849	-0.33(-0.76%)
Dec 08, 2015	43.19	43.27	42.95	43.07	21,285	-0.60(-1.37%)
Dec 07, 2015	44.02	44.02	43.56	43.67	10,471	-0.47(-1.07%)
Dec 04, 2015	43.39	44.20	43.39	44.14	40,354	+0.76(+1.76%)
Dec 03, 2015	43.83	43.83	43.34	43.37	28,159	-0.40(-0.90%)
Dec 02, 2015	44.17	44.30	43.75	43.77	28,312	-0.59(-1.33%)
Dec 01, 2015	44.02	44.36	44.02	44.36	11,564	+0.68(+1.56%)
Nov 30, 2015	43.89	43.89	43.67	43.68	49,890	-0.12(-0.27%)
Nov 27, 2015	43.78	43.83	43.64	43.80	50,630	+0.02(+0.04%)
Nov 25, 2015	43.78	43.78	43.78	43.78	22,140	-0.02(-0.04%)
Nov 24, 2015	43.62	43.91	43.49	43.80	42,889	-0.09(-0.20%)
Nov 23, 2015	44.02	44.18	43.84	43.89	53,288	-0.23(-0.53%)
Nov 20, 2015	44.32	44.37	44.05	44.12	10,267	-0.06(-0.13%)
Nov 19, 2015	44.11	44.22	44.08	44.18	39,806	+0.19(+0.44%)
Nov 18, 2015	43.43	44.03	43.43	43.98	59,493	+0.66(+1.51%)
Nov 17, 2015	43.48	43.64	43.27	43.33	49,058	-0.03(-0.07%)
Nov 16, 2015	42.78	43.36	42.74	43.36	86,792	+0.48(+1.12%)
Nov 13, 2015	43.10	43.13	42.82	42.88	123,463	-0.38(-0.89%)
Nov 12, 2015	43.39	43.61	43.27	43.27	39,320	-0.58(-1.32%)
Nov 11, 2015	44.04	44.07	43.72	43.84	20,986	+0.13(+0.30%)
Nov 10, 2015	43.57	43.74	43.39	43.71	51,829	+0.05(+0.11%)
Nov 09, 2015	44.00	44.00	43.47	43.67	23,824	-0.42(-0.94%)
Nov 06, 2015	43.95	44.13	43.88	44.08	14,585	+0.16(+0.36%)
Nov 05, 2015	43.85	43.96	43.76	43.92	19,787	+0.01(+0.02%)
Nov 04, 2015	44.14	44.14	43.77	43.91	41,630	-0.17(-0.38%)
Nov 03, 2015	43.89	44.18	43.77	44.08	17,629	-0.04(-0.09%)
Nov 02, 2015	43.79	44.12	43.79	44.12	4,010	+0.55(+1.27%)
Oct 30, 2015	43.88	43.88	43.57	43.57	13,225	-0.32(-0.73%)
Oct 29, 2015	43.94	43.97	43.81	43.89	29,912	-0.48(-1.08%)
Oct 28, 2015	43.81	44.37	43.81	44.37	126,594	+0.58(+1.33%)
Oct 27, 2015	43.88	43.91	43.63	43.78	45,113	-0.32(-0.73%)
Oct 26, 2015	44.14	44.14	43.96	44.10	16,575	-0.08(-0.18%)
Oct 23, 2015	44.14	44.28	44.02	44.18	12,991	+0.38(+0.88%)
Oct 22, 2015	43.39	43.98	43.39	43.80	7,410	+0.68(+1.58%)
Oct 21, 2015	43.53	43.62	43.10	43.12	18,164	-0.40(-0.92%)
Oct 20, 2015	43.33	43.54	43.28	43.52	45,599	+0.13(+0.31%)
Oct 19, 2015	43.31	43.47	43.27	43.39	26,140	-0.13(-0.31%)
Oct 16, 2015	43.36	43.60	43.28	43.52	48,157	+0.27(+0.62%)
Oct 15, 2015	42.87	43.36	42.79	43.25	35,007	+0.76(+1.79%)
Oct 14, 2015	42.68	42.74	42.39	42.49	52,688	-0.14(-0.34%)
Oct 13, 2015	42.64	42.87	42.61	42.63	36,487	-0.57(-1.31%)
Oct 12, 2015	43.13	43.24	43.06	43.20	24,598	-0.02(-0.06%)
Oct 09, 2015	43.34	43.42	43.02	43.23	9,172	-0.07(-0.17%)
Oct 08, 2015	42.84	43.30	42.81	43.30	5,826	+0.30(+0.69%)
Oct 07, 2015	42.93	43.18	42.80	43.00	22,687	+0.54(+1.26%)
Oct 06, 2015	42.43	42.59	42.38	42.47	20,243	-0.07(-0.17%)
Oct 05, 2015	41.99	42.57	41.99	42.54	17,896	+0.83(+1.99%)
Oct 02, 2015	40.86	41.71	40.66	41.71	48,610	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.