Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.20	25.08	25.08	25.08	74,803	+0.01(+0.03%)
Dec 30, 2015	25.18	25.22	25.07	25.07	127,619	-0.37(-1.45%)
Dec 29, 2015	25.58	25.58	25.39	25.44	33,306	+0.07(+0.27%)
Dec 28, 2015	25.34	25.40	25.24	25.37	87,972	-0.25(-0.97%)
Dec 24, 2015	25.69	25.62	25.62	25.62	14,003	-0.12(-0.47%)
Dec 23, 2015	25.48	25.75	25.48	25.74	64,169	+0.56(+2.21%)
Dec 22, 2015	25.07	25.23	25.02	25.18	57,122	+0.03(+0.14%)
Dec 21, 2015	25.18	25.18	24.96	25.15	129,654	+0.14(+0.57%)
Dec 18, 2015	25.13	25.14	24.97	25.01	37,930	-0.10(-0.40%)
Dec 17, 2015	25.59	25.59	25.11	25.11	47,079	-0.32(-1.26%)
Dec 16, 2015	25.14	25.50	24.99	25.43	53,298	+0.44(+1.75%)
Dec 15, 2015	25.02	25.16	24.93	24.99	21,712	+0.31(+1.26%)
Dec 14, 2015	24.59	24.68	24.36	24.68	80,211	+0.29(+1.21%)
Dec 11, 2015	24.65	24.69	24.39	24.39	17,329	-0.64(-2.55%)
Dec 10, 2015	25.12	25.24	25.01	25.03	34,382	-0.18(-0.70%)
Dec 09, 2015	25.24	25.52	25.14	25.20	18,262	-0.10(-0.40%)
Dec 08, 2015	25.04	25.30	25.03	25.30	47,353	-0.30(-1.18%)
Dec 07, 2015	25.74	25.76	25.50	25.61	21,777	-0.30(-1.17%)
Dec 04, 2015	25.63	25.97	25.63	25.91	18,681	+0.08(+0.29%)
Dec 03, 2015	25.99	26.05	25.78	25.83	22,154	-0.04(-0.16%)
Dec 02, 2015	26.07	26.07	25.73	25.88	14,903	-0.18(-0.71%)
Dec 01, 2015	25.96	26.07	25.92	26.06	38,022	+0.08(+0.32%)
Nov 30, 2015	25.82	25.99	25.80	25.98	33,206	+0.05(+0.21%)
Nov 27, 2015	26.16	26.16	25.88	25.92	37,573	-0.60(-2.27%)
Nov 25, 2015	26.56	26.52	26.52	26.52	31,265	-0.23(-0.85%)
Nov 24, 2015	26.47	26.83	26.47	26.75	42,215	+0.07(+0.25%)
Nov 23, 2015	26.83	26.87	26.59	26.68	29,509	-0.26(-0.97%)
Nov 20, 2015	26.87	27.07	26.87	26.94	51,360	+0.33(+1.23%)
Nov 19, 2015	26.61	26.68	26.57	26.62	22,570	+0.10(+0.38%)
Nov 18, 2015	26.28	26.54	26.19	26.51	40,386	+0.26(+0.98%)
Nov 17, 2015	26.29	26.40	26.20	26.26	17,796	-0.09(-0.34%)
Nov 16, 2015	25.88	26.36	25.87	26.35	49,742	+0.57(+2.22%)
Nov 13, 2015	25.98	25.98	25.71	25.77	30,606	-0.36(-1.38%)
Nov 12, 2015	26.33	26.43	26.14	26.14	27,609	-0.13(-0.48%)
Nov 11, 2015	26.51	26.52	26.24	26.26	22,245	+0.05(+0.20%)
Nov 10, 2015	26.25	26.29	26.08	26.21	39,220	-0.06(-0.22%)
Nov 09, 2015	26.58	26.58	26.25	26.27	42,485	-0.63(-2.35%)
Nov 06, 2015	26.72	26.91	26.64	26.90	13,965	-0.18(-0.65%)
Nov 05, 2015	27.09	27.17	26.99	27.08	16,512	+0.03(+0.12%)
Nov 04, 2015	27.42	27.42	26.99	27.04	9,106	-0.03(-0.12%)
Nov 03, 2015	26.68	27.14	26.68	27.08	12,376	+0.38(+1.42%)
Nov 02, 2015	26.49	26.71	26.49	26.70	26,663	+0.27(+1.02%)
Oct 30, 2015	26.56	26.57	26.43	26.43	14,605	-0.05(-0.20%)
Oct 29, 2015	26.56	26.63	26.48	26.48	18,850	-0.27(-1.00%)
Oct 28, 2015	26.99	27.11	26.59	26.75	7,230	-0.26(-0.97%)
Oct 27, 2015	26.96	27.03	26.87	27.01	31,822	-0.24(-0.89%)
Oct 26, 2015	27.41	27.41	27.23	27.25	10,629	-0.43(-1.55%)
Oct 23, 2015	27.68	27.76	27.57	27.68	9,815	+0.21(+0.76%)
Oct 22, 2015	27.15	27.47	27.15	27.47	26,826	+0.61(+2.25%)
Oct 21, 2015	27.09	27.09	26.87	26.87	4,981	-0.35(-1.30%)
Oct 20, 2015	27.17	27.25	27.09	27.22	37,373	+0.07(+0.25%)
Oct 19, 2015	27.18	27.25	27.11	27.15	112,155	-0.26(-0.95%)
Oct 16, 2015	27.31	27.47	27.20	27.41	18,047	-0.08(-0.28%)
Oct 15, 2015	27.12	27.49	27.02	27.49	31,890	+0.77(+2.86%)
Oct 14, 2015	26.78	26.99	26.72	26.72	36,910	+0.06(+0.24%)
Oct 13, 2015	26.77	27.01	26.62	26.66	93,816	-0.44(-1.63%)
Oct 12, 2015	27.37	27.37	27.03	27.10	30,183	-0.15(-0.56%)
Oct 09, 2015	27.32	27.40	27.14	27.25	18,055	+0.04(+0.15%)
Oct 08, 2015	26.85	27.26	26.85	27.21	12,276	+0.33(+1.24%)
Oct 07, 2015	26.98	27.21	26.78	26.88	34,012	+0.56(+2.12%)
Oct 06, 2015	26.23	26.37	26.22	26.32	25,945	-0.13(-0.48%)
Oct 05, 2015	26.14	26.45	26.10	26.45	32,744	+0.55(+2.11%)
Oct 02, 2015	25.07	25.90	25.07	25.90	46,332	+0.82(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.